券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 23.83 | 0 | 0 | 0 | 0 |
2020-04-28 | 25.65 | 0.183 | 7.637 | 8.561 | 0.05 |
2020-04-29 | 26.48 | 0.309 | 3.236 | 5.692 | 0.09 |
2020-04-30 | 26.28 | 0.426 | -0.755 | 5.363 | 0.13 |
2020-05-06 | 28.01 | 0.674 | 6.583 | 10.616 | 0.20 |
2020-05-07 | 28.11 | 0.798 | 0.357 | 5.320 | 0.24 |
2020-05-08 | 29.59 | 0.942 | 5.265 | 5.834 | 0.28 |
2020-05-11 | 28.65 | 1.100 | -3.177 | 6.590 | 0.33 |
2020-05-12 | 29.19 | 1.197 | 1.885 | 4.014 | 0.36 |
2020-05-13 | 31.61 | 1.491 | 8.291 | 11.168 | 0.45 |
2020-05-14 | 30.22 | 1.636 | -4.397 | 5.758 | 0.49 |
2020-05-15 | 30.9 | 1.762 | 2.250 | 4.864 | 0.53 |
2020-05-18 | 31.27 | 2.013 | 1.197 | 9.644 | 0.60 |
2020-05-19 | 31.01 | 2.125 | -0.831 | 4.349 | 0.64 |
2020-05-20 | 30.34 | 2.258 | -2.161 | 5.256 | 0.68 |
2020-05-21 | 30.76 | 2.367 | 1.384 | 4.252 | 0.71 |
2020-05-22 | 30.22 | 2.482 | -1.756 | 4.551 | 0.74 |
2020-05-25 | 31.2 | 2.674 | 3.243 | 7.379 | 0.80 |
2020-05-26 | 32.16 | 2.822 | 3.077 | 5.545 | 0.85 |
2020-05-27 | 32 | 2.944 | -0.498 | 4.571 | 0.88 |
2020-05-28 | 33.57 | 3.108 | 4.906 | 5.844 | 0.93 |
2020-05-29 | 34.58 | 3.333 | 3.009 | 7.805 | 1.00 |
2020-06-01 | 35.18 | 3.471 | 1.735 | 4.714 | 1.04 |
2020-06-02 | 34.25 | 3.640 | -2.644 | 5.912 | 1.09 |
2020-06-03 | 32.6 | 3.846 | -4.818 | 7.591 | 1.15 |
2020-06-04 | 33.24 | 4.049 | 1.963 | 7.331 | 1.21 |
2020-06-05 | 33.54 | 4.148 | 0.903 | 3.550 | 1.24 |
2020-06-08 | 32.87 | 4.255 | -1.998 | 3.906 | 1.28 |
2020-06-09 | 33.33 | 4.339 | 1.399 | 3.012 | 1.30 |
2020-06-10 | 33.49 | 4.416 | 0.480 | 2.760 | 1.32 |
2020-06-11 | 32.74 | 4.551 | -2.239 | 4.957 | 1.37 |
2020-06-12 | 32.04 | 4.606 | -2.138 | 2.077 | 1.38 |
2020-06-15 | 32.01 | 4.737 | -0.094 | 4.900 | 1.42 |
2020-06-16 | 33.78 | 4.911 | 5.530 | 6.186 | 1.47 |
2020-06-17 | 35.46 | 5.142 | 4.973 | 7.815 | 1.54 |
2020-06-18 | 36.07 | 5.343 | 1.720 | 6.684 | 1.60 |
2020-06-19 | 35.58 | 5.417 | -1.358 | 2.495 | 1.63 |
2020-06-22 | 35.41 | 5.571 | -0.478 | 5.228 | 1.67 |
2020-06-23 | 36.35 | 5.688 | 2.655 | 3.841 | 1.71 |
2020-06-24 | 35.39 | 5.882 | -2.641 | 6.575 | 1.76 |
2020-06-29 | 35.46 | 5.980 | 0.198 | 3.334 | 1.79 |
2020-06-30 | 36.48 | 6.091 | 2.876 | 3.638 | 1.83 |
2020-07-01 | 36.13 | 6.221 | -0.959 | 4.331 | 1.87 |
2020-07-02 | 35.4 | 6.395 | -2.020 | 5.895 | 1.92 |
2020-07-03 | 35 | 6.486 | -1.130 | 3.107 | 1.95 |
2020-07-06 | 34.02 | 6.610 | -2.800 | 4.371 | 1.98 |
2020-07-07 | 34.89 | 6.753 | 2.557 | 4.938 | 2.03 |
2020-07-08 | 35.76 | 6.890 | 2.494 | 4.586 | 2.07 |
2020-07-09 | 36.66 | 7.132 | 2.517 | 7.914 | 2.14 |
2020-07-10 | 36.8 | 7.240 | 0.382 | 3.546 | 2.17 |
2020-07-13 | 37.48 | 7.378 | 3.536 | 4.392 | 2.21 |
2020-07-14 | 41.29 | 7.793 | 10.165 | 12.086 | 2.34 |
2020-07-15 | 45.48 | 8.085 | 10.148 | 7.702 | 2.43 |
2020-07-16 | 41.39 | 8.418 | -8.993 | 9.653 | 2.53 |
2020-07-17 | 43.12 | 8.692 | 4.180 | 7.611 | 2.61 |
2020-07-20 | 42.91 | 8.965 | -0.487 | 7.653 | 2.69 |
2020-07-21 | 46.36 | 9.435 | 8.040 | 12.142 | 2.83 |
2020-07-22 | 45.38 | 9.624 | -2.114 | 5.004 | 2.89 |
2020-07-23 | 49.51 | 10.093 | 9.101 | 11.371 | 3.03 |
2020-07-24 | 44.5 | 10.398 | -10.119 | 8.241 | 3.12 |
2020-07-27 | 45.45 | 10.718 | 2.135 | 8.427 | 3.22 |
2020-07-28 | 49.24 | 11.197 | 8.339 | 11.683 | 3.36 |
2020-07-29 | 49.79 | 11.494 | 1.117 | 7.149 | 3.45 |
2020-07-30 | 49.6 | 11.610 | -0.382 | 2.812 | 3.48 |
2020-07-31 | 49.16 | 11.898 | -0.887 | 7.036 | 3.57 |
2020-08-03 | 47.99 | 12.078 | -2.380 | 4.496 | 3.62 |
2020-08-04 | 47.08 | 12.231 | -1.896 | 3.897 | 3.67 |
2020-08-05 | 47.59 | 12.346 | 1.083 | 2.910 | 3.70 |
2020-08-06 | 45.87 | 12.550 | -3.614 | 5.337 | 3.77 |
2020-08-07 | 45.55 | 12.708 | -0.698 | 4.164 | 3.81 |
2020-08-10 | 44.15 | 12.865 | -3.074 | 4.259 | 3.86 |
2020-08-11 | 43.7 | 13.081 | -1.019 | 5.934 | 3.92 |
2020-08-12 | 42.18 | 13.364 | -3.478 | 8.055 | 4.01 |
2020-08-13 | 41.3 | 13.597 | -2.086 | 6.757 | 4.08 |
2020-08-14 | 42.04 | 13.745 | 1.792 | 4.237 | 4.12 |
2020-08-17 | 41.71 | 13.843 | -0.785 | 2.807 | 4.15 |
2020-08-18 | 43.77 | 14.129 | 4.939 | 7.840 | 4.24 |
2020-08-19 | 42.9 | 14.338 | -1.988 | 5.849 | 4.30 |
2020-08-20 | 42.5 | 14.483 | -0.932 | 4.103 | 4.34 |
2020-08-21 | 43.2 | 14.692 | 1.647 | 5.812 | 4.41 |
2020-08-24 | 43.06 | 14.816 | -0.324 | 3.449 | 4.44 |
2020-08-25 | 44.4 | 15.020 | 3.112 | 5.504 | 4.51 |
2020-08-26 | 42.4 | 15.309 | -4.505 | 8.198 | 4.59 |
2020-08-27 | 40.87 | 15.739 | -3.608 | 12.618 | 4.72 |
2020-08-28 | 43.42 | 15.985 | 6.239 | 6.802 | 4.80 |
2020-08-31 | 43.45 | 16.136 | 0.069 | 4.169 | 4.84 |
2020-09-01 | 44.6 | 16.342 | 2.647 | 5.524 | 4.90 |
2020-09-02 | 43.55 | 16.573 | -2.354 | 6.368 | 4.97 |
2020-09-03 | 42.58 | 16.754 | -2.227 | 5.121 | 5.03 |
2020-09-04 | 42.22 | 16.903 | -0.845 | 4.227 | 5.07 |
2020-09-07 | 39.05 | 17.173 | -7.508 | 8.290 | 5.15 |
2020-09-08 | 37.92 | 17.352 | -2.894 | 5.685 | 5.21 |
2020-09-09 | 37.61 | 17.532 | -0.818 | 5.723 | 5.26 |
2020-09-10 | 36.88 | 17.707 | -1.941 | 5.717 | 5.31 |
2020-09-11 | 37.75 | 17.800 | 2.359 | 2.956 | 5.34 |
2020-09-14 | 38.16 | 17.927 | 1.086 | 3.974 | 5.38 |
2020-09-15 | 39.4 | 18.056 | 3.249 | 3.931 | 5.42 |
2020-09-16 | 39.01 | 18.182 | -0.990 | 3.883 | 5.45 |
2020-09-17 | 39.55 | 18.300 | 1.384 | 3.563 | 5.49 |
2020-09-18 | 40.39 | 18.460 | 2.124 | 4.753 | 5.54 |
2020-09-21 | 38.98 | 18.639 | -3.491 | 5.521 | 5.59 |
2020-09-22 | 39.77 | 18.815 | 2.027 | 5.310 | 5.64 |
2020-09-23 | 40.38 | 18.932 | 1.534 | 3.470 | 5.68 |
2020-09-24 | 40.32 | 19.027 | -0.149 | 2.848 | 5.71 |
2020-09-25 | 41.2 | 19.172 | 2.183 | 4.216 | 5.75 |
2020-09-28 | 41.26 | 19.272 | 0.146 | 2.913 | 5.78 |
2020-09-29 | 40.5 | 19.412 | -1.842 | 4.144 | 5.82 |
2020-09-30 | 40.8 | 19.551 | 0.741 | 4.099 | 5.87 |
2020-10-09 | 42.69 | 19.851 | 4.632 | 8.407 | 5.96 |
2020-10-12 | 41.79 | 20.041 | -2.108 | 5.481 | 6.01 |
2020-10-13 | 41.53 | 20.138 | -0.622 | 2.800 | 6.04 |
2020-10-14 | 41.95 | 20.320 | 1.011 | 5.201 | 6.10 |
2020-10-15 | 46.21 | 20.578 | 10.155 | 6.698 | 6.17 |
2020-10-16 | 48.51 | 20.910 | 4.977 | 8.202 | 6.27 |
2020-10-19 | 48.43 | 20.985 | -0.165 | 1.855 | 6.30 |
2020-10-20 | 47.9 | 21.191 | -1.094 | 5.183 | 6.36 |
2020-10-21 | 48.36 | 21.326 | 0.960 | 3.340 | 6.40 |
2020-10-22 | 47.47 | 21.583 | -1.840 | 6.493 | 6.47 |
2020-10-23 | 44.53 | 21.889 | -6.193 | 8.258 | 6.57 |
2020-10-26 | 46.38 | 22.163 | 4.155 | 7.074 | 6.65 |
2020-10-27 | 46.47 | 22.401 | 0.194 | 6.145 | 6.72 |
2020-10-28 | 46.25 | 22.533 | -0.473 | 3.422 | 6.76 |
2020-10-29 | 45.58 | 22.639 | -1.449 | 2.789 | 6.79 |
2020-10-30 | 43.66 | 22.864 | -4.212 | 6.209 | 6.86 |
2020-11-02 | 47.53 | 23.246 | 8.864 | 9.643 | 6.97 |
2020-11-03 | 48.15 | 23.436 | 1.304 | 4.734 | 7.03 |
2020-11-04 | 48.44 | 23.599 | 0.602 | 4.029 | 7.08 |
2020-11-05 | 49.1 | 23.773 | 1.363 | 4.253 | 7.13 |
2020-11-06 | 49.5 | 23.922 | 0.815 | 3.625 | 7.18 |
2020-11-09 | 49.53 | 24.146 | 0.061 | 5.414 | 7.24 |
2020-11-10 | 44.52 | 24.362 | -10.115 | 5.815 | 7.31 |
2020-11-11 | 44.05 | 24.546 | -1.056 | 5.009 | 7.36 |
2020-11-12 | 44.8 | 24.696 | 1.703 | 4.018 | 7.41 |
2020-11-13 | 45.1 | 24.824 | 0.670 | 3.415 | 7.45 |
2020-11-16 | 44.49 | 24.960 | -1.353 | 3.659 | 7.49 |
2020-11-17 | 44.81 | 25.075 | 0.719 | 3.102 | 7.52 |
2020-11-18 | 43.7 | 25.197 | -2.477 | 3.347 | 7.56 |
2020-11-19 | 44.17 | 25.395 | 1.076 | 5.378 | 7.62 |
2020-11-20 | 45.3 | 25.539 | 2.558 | 3.803 | 7.66 |
2020-11-23 | 45.59 | 25.705 | 0.640 | 4.371 | 7.71 |
2020-11-24 | 42.59 | 26.031 | -6.580 | 9.191 | 7.81 |
2020-11-25 | 42.49 | 26.191 | -0.235 | 4.508 | 7.86 |
2020-11-26 | 40.65 | 26.404 | -4.330 | 6.284 | 7.92 |
2020-11-27 | 40.78 | 26.508 | 0.320 | 3.075 | 7.95 |
2020-11-30 | 41.55 | 26.760 | 1.888 | 7.283 | 8.03 |
2020-12-01 | 40.33 | 26.887 | -2.936 | 3.779 | 8.07 |
2020-12-02 | 39.34 | 26.992 | -2.455 | 3.199 | 8.10 |
2020-12-03 | 39.35 | 27.065 | 0.025 | 2.211 | 8.12 |
2020-12-04 | 40.73 | 27.234 | 3.507 | 5.006 | 8.17 |
2020-12-07 | 41.3 | 27.316 | 1.399 | 2.357 | 8.19 |
2020-12-08 | 41.38 | 27.412 | 0.194 | 2.785 | 8.22 |
2020-12-09 | 42.7 | 27.572 | 3.190 | 4.495 | 8.27 |
2020-12-10 | 42.1 | 27.712 | -1.405 | 4.005 | 8.31 |
2020-12-11 | 42.42 | 27.808 | 0.760 | 2.708 | 8.34 |
2020-12-14 | 41.7 | 28.003 | -1.697 | 5.611 | 8.40 |
2020-12-15 | 41.9 | 28.111 | 0.480 | 3.094 | 8.43 |
2020-12-16 | 41.38 | 28.245 | -1.241 | 3.890 | 8.47 |
2020-12-17 | 43.86 | 28.511 | 5.993 | 7.274 | 8.55 |
2020-12-18 | 42.8 | 28.614 | -2.417 | 2.896 | 8.58 |
2020-12-21 | 45.34 | 28.905 | 5.935 | 7.687 | 8.67 |
2020-12-22 | 42.88 | 29.144 | -5.426 | 6.705 | 8.74 |
2020-12-23 | 42.2 | 29.251 | -1.586 | 3.032 | 8.78 |
2020-12-24 | 41.03 | 29.383 | -2.773 | 3.863 | 8.81 |
2020-12-25 | 40.13 | 29.547 | -2.194 | 4.899 | 8.86 |
2020-12-28 | 40.7 | 29.716 | 1.420 | 4.984 | 8.91 |
2020-12-29 | 41.37 | 29.849 | 1.646 | 3.882 | 8.95 |
2020-12-30 | 41.7 | 30.034 | 0.798 | 5.318 | 9.01 |
2020-12-31 | 41.65 | 30.163 | -0.120 | 3.717 | 9.05 |
2021-01-04 | 43.13 | 30.415 | 3.553 | 7.011 | 9.12 |
2021-01-05 | 41.4 | 30.614 | -4.011 | 5.773 | 9.18 |
2021-01-06 | 41.25 | 30.803 | -0.362 | 5.483 | 9.24 |
2021-01-07 | 40.1 | 30.953 | -2.788 | 4.485 | 9.29 |
2021-01-08 | 41.76 | 31.178 | 4.140 | 6.459 | 9.35 |
2021-01-11 | 42.86 | 31.438 | 2.634 | 7.304 | 9.43 |
2021-01-12 | 45.41 | 31.862 | 5.950 | 11.199 | 9.56 |
2021-01-13 | 46.28 | 32.085 | 1.916 | 5.770 | 9.63 |
2021-01-14 | 47.09 | 32.316 | 1.750 | 5.899 | 9.69 |
2021-01-15 | 46.75 | 32.485 | -0.722 | 4.332 | 9.75 |
2021-01-18 | 50.17 | 33.046 | 7.316 | 13.412 | 9.91 |
2021-01-19 | 49.78 | 33.318 | -0.777 | 6.558 | 10.00 |
2021-01-20 | 54.55 | 33.874 | 9.582 | 12.234 | 10.16 |
2021-01-21 | 56.55 | 34.190 | 3.666 | 6.709 | 10.26 |
2021-01-22 | 56.98 | 34.371 | 0.760 | 3.802 | 10.31 |
2021-01-25 | 53.43 | 34.685 | -6.230 | 7.073 | 10.41 |
2021-01-26 | 53.47 | 34.907 | 0.075 | 4.978 | 10.47 |
2021-01-27 | 50.29 | 35.139 | -5.947 | 5.536 | 10.54 |
2021-01-28 | 49.5 | 35.267 | -1.571 | 3.102 | 10.58 |
2021-01-29 | 48.8 | 35.563 | -1.414 | 7.273 | 10.67 |
2021-02-01 | 50.26 | 35.763 | 2.992 | 4.775 | 10.73 |
2021-02-02 | 50.42 | 35.974 | 0.318 | 5.014 | 10.79 |
2021-02-03 | 50.8 | 36.118 | 0.754 | 3.411 | 10.84 |
2021-02-04 | 49.98 | 36.298 | -1.614 | 4.311 | 10.89 |
2021-02-05 | 49.46 | 36.467 | -1.040 | 4.102 | 10.94 |
2021-02-08 | 49.83 | 36.688 | 0.748 | 5.338 | 11.01 |
2021-02-09 | 50.92 | 36.886 | 2.187 | 4.656 | 11.07 |
2021-02-10 | 49.4 | 37.158 | -2.985 | 6.599 | 11.15 |
2021-02-18 | 45.8 | 37.555 | -7.287 | 10.425 | 11.27 |
2021-02-19 | 47.36 | 37.767 | 3.406 | 5.349 | 11.33 |
2021-02-22 | 46.18 | 37.998 | -2.492 | 6.018 | 11.40 |
2021-02-23 | 46.55 | 38.161 | 0.801 | 4.201 | 11.45 |
2021-02-24 | 45.19 | 38.369 | -2.922 | 5.521 | 11.51 |
2021-02-25 | 44.63 | 38.501 | -1.239 | 3.541 | 11.55 |
2021-02-26 | 43.84 | 38.594 | -1.770 | 2.554 | 11.58 |
2021-03-01 | 43.77 | 38.759 | -0.160 | 4.516 | 11.63 |
2021-03-02 | 43.76 | 38.930 | -0.023 | 4.706 | 11.68 |
2021-03-03 | 44.25 | 39.053 | 1.120 | 3.314 | 11.72 |
2021-03-04 | 42.6 | 39.252 | -3.729 | 5.605 | 11.78 |
2021-03-05 | 43.35 | 39.421 | 1.761 | 4.695 | 11.83 |
2021-03-08 | 41.39 | 39.695 | -4.521 | 7.935 | 11.91 |
2021-03-09 | 40.09 | 39.828 | -3.141 | 3.986 | 11.95 |
2021-03-10 | 40.51 | 39.946 | 1.048 | 3.492 | 11.98 |
2021-03-11 | 39.89 | 40.103 | -1.530 | 4.715 | 12.03 |
2021-03-12 | 39.86 | 40.242 | -0.075 | 4.187 | 12.07 |
2021-03-15 | 38.11 | 40.419 | -4.390 | 5.569 | 12.13 |
2021-03-16 | 38.51 | 40.510 | 1.050 | 2.834 | 12.15 |
2021-03-17 | 38.52 | 40.610 | 0.026 | 3.142 | 12.18 |
2021-03-18 | 38.14 | 40.718 | -0.987 | 3.375 | 12.22 |
2021-03-19 | 36.64 | 40.886 | -3.933 | 5.506 | 12.27 |
2021-03-22 | 36.55 | 41.022 | -0.246 | 4.476 | 12.31 |
2021-03-23 | 35.9 | 41.134 | -1.778 | 3.748 | 12.34 |
2021-03-24 | 35.13 | 41.226 | -2.145 | 3.148 | 12.37 |
2021-03-25 | 34.95 | 41.319 | -0.512 | 3.188 | 12.40 |
2021-03-26 | 35.35 | 41.401 | 1.144 | 2.775 | 12.42 |
2021-03-29 | 35.37 | 41.503 | 0.057 | 3.451 | 12.45 |
2021-03-30 | 36.2 | 41.695 | 2.347 | 6.361 | 12.51 |
2021-03-31 | 34.4 | 41.888 | -4.972 | 6.740 | 12.57 |
2021-04-01 | 36.22 | 42.141 | 5.291 | 8.372 | 12.64 |
2021-04-02 | 36.3 | 42.294 | 0.221 | 5.080 | 12.69 |
2021-04-06 | 36.59 | 42.375 | 0.799 | 2.645 | 12.71 |
2021-04-07 | 35.4 | 42.535 | -3.252 | 5.439 | 12.76 |
2021-04-08 | 35.43 | 42.639 | 0.085 | 3.503 | 12.79 |
2021-04-09 | 35.14 | 42.729 | -0.819 | 3.076 | 12.82 |
2021-04-12 | 34.22 | 42.864 | -2.618 | 4.752 | 12.86 |
2021-04-13 | 34.16 | 42.937 | -0.175 | 2.542 | 12.88 |
2021-04-14 | 33.4 | 43.043 | -2.225 | 3.835 | 12.91 |
2021-04-15 | 33.29 | 43.173 | -0.329 | 4.671 | 12.95 |
2021-04-16 | 33.18 | 43.245 | -0.330 | 2.613 | 12.97 |
2021-04-19 | 34.49 | 43.412 | 3.948 | 5.787 | 13.02 |
2021-04-20 | 34.68 | 43.497 | 0.551 | 2.957 | 13.05 |
2021-04-21 | 34.51 | 43.559 | -0.490 | 2.163 | 13.07 |
2021-04-22 | 34.59 | 43.668 | 0.232 | 3.767 | 13.10 |
2021-04-23 | 35.64 | 43.801 | 3.036 | 4.481 | 13.14 |
2021-04-26 | 34.16 | 43.993 | -4.153 | 6.762 | 13.20 |
2021-04-27 | 33.89 | 44.070 | -0.790 | 2.722 | 13.22 |
2021-04-28 | 37.34 | 44.193 | 10.180 | 3.954 | 13.26 |
2021-04-29 | 38.4 | 44.573 | 2.839 | 11.864 | 13.37 |
2021-04-30 | 36.84 | 44.692 | -4.062 | 3.880 | 13.41 |
2021-05-06 | 35.5 | 44.862 | -3.637 | 5.755 | 13.46 |
2021-05-07 | 32.22 | 45.111 | -9.239 | 9.268 | 13.53 |
2021-05-10 | 32.38 | 45.388 | 0.497 | 10.242 | 13.62 |
2021-05-11 | 30 | 45.594 | -7.350 | 8.277 | 13.68 |
2021-05-12 | 30.02 | 45.770 | 0.067 | 7.000 | 13.73 |
2021-05-13 | 31.59 | 46.020 | 5.230 | 9.527 | 13.81 |
2021-05-14 | 31.9 | 46.104 | 0.981 | 3.134 | 13.83 |
2021-05-17 | 32.67 | 46.212 | 2.414 | 3.981 | 13.86 |
2021-05-18 | 32.67 | 46.315 | 0.000 | 3.796 | 13.89 |
2021-05-19 | 31.39 | 46.470 | -3.918 | 5.908 | 13.94 |
2021-05-20 | 33.78 | 46.674 | 7.614 | 7.263 | 14.00 |
2021-05-21 | 33.11 | 46.806 | -1.983 | 4.766 | 14.04 |
2021-05-24 | 34.13 | 46.975 | 3.081 | 5.950 | 14.09 |
2021-05-25 | 33.57 | 47.089 | -1.641 | 4.073 | 14.13 |
2021-05-26 | 32.14 | 47.226 | -4.260 | 5.124 | 14.17 |
2021-05-27 | 32.39 | 47.309 | 0.778 | 3.049 | 14.19 |
2021-05-28 | 31.88 | 47.414 | -1.575 | 3.952 | 14.22 |
2021-05-31 | 31.3 | 47.499 | -1.819 | 3.294 | 14.25 |
2021-06-01 | 30.36 | 47.630 | -3.003 | 5.176 | 14.29 |
2021-06-02 | 29.88 | 47.680 | -1.581 | 1.976 | 14.30 |
2021-06-03 | 29.95 | 47.737 | 0.234 | 2.309 | 14.32 |
2021-06-04 | 30.33 | 47.828 | 1.269 | 3.606 | 14.35 |
2021-06-07 | 29.29 | 47.921 | -3.429 | 3.792 | 14.38 |
2021-06-08 | 30.41 | 48.084 | 3.824 | 6.453 | 14.43 |
2021-06-09 | 29.13 | 48.213 | -4.209 | 5.294 | 14.46 |
2021-06-10 | 29.8 | 48.291 | 2.300 | 3.158 | 14.49 |
2021-06-11 | 29.22 | 48.345 | -1.946 | 2.215 | 14.50 |
2021-06-15 | 28.65 | 48.482 | -1.951 | 5.715 | 14.54 |
2021-06-16 | 27.78 | 48.562 | -3.037 | 3.455 | 14.57 |
2021-06-17 | 27.97 | 48.688 | 0.684 | 5.400 | 14.61 |
2021-06-18 | 27.94 | 48.781 | -0.107 | 4.004 | 14.63 |
2021-06-21 | 28.3 | 48.847 | 1.288 | 2.792 | 14.65 |
2021-06-22 | 28.52 | 48.946 | 0.777 | 4.170 | 14.68 |
2021-06-23 | 28.23 | 48.995 | -1.017 | 2.069 | 14.70 |
2021-06-24 | 27.92 | 49.117 | -4.121 | 5.254 | 14.74 |
2021-06-25 | 27.55 | 49.173 | -1.325 | 2.471 | 14.75 |
2021-06-28 | 26.85 | 49.282 | -2.541 | 4.828 | 14.78 |
2021-06-29 | 26.3 | 49.353 | -2.048 | 3.277 | 14.81 |
2021-06-30 | 26.25 | 49.441 | -0.190 | 3.992 | 14.83 |
2021-07-01 | 25.43 | 49.532 | -3.124 | 4.305 | 14.86 |
2021-07-02 | 25.14 | 49.591 | -1.140 | 2.831 | 14.88 |
2021-07-05 | 25.2 | 49.674 | 0.239 | 3.938 | 14.90 |
2021-07-06 | 25.28 | 49.752 | 0.317 | 3.730 | 14.93 |
2021-07-07 | 24.84 | 49.852 | -1.741 | 4.826 | 14.96 |
2021-07-08 | 25.09 | 49.919 | 1.006 | 3.180 | 14.98 |
2021-07-09 | 23.89 | 50.042 | -4.783 | 6.178 | 15.01 |
2021-07-12 | 23.9 | 50.108 | 0.042 | 3.307 | 15.03 |
2021-07-13 | 24.1 | 50.152 | 0.837 | 2.218 | 15.05 |
2021-07-14 | 24.6 | 50.255 | -0.162 | 5.032 | 15.08 |
2021-07-15 | 23.92 | 50.325 | -2.764 | 3.496 | 15.10 |
2021-07-16 | 23.12 | 50.395 | -3.344 | 3.637 | 15.12 |
2021-07-19 | 22.96 | 50.449 | -0.692 | 2.811 | 15.13 |
2021-07-20 | 23 | 50.502 | 0.174 | 2.744 | 15.15 |
2021-07-21 | 22.85 | 50.541 | -0.652 | 2.087 | 15.16 |
2021-07-22 | 22.52 | 50.591 | -1.444 | 2.670 | 15.18 |
2021-07-23 | 21.8 | 50.662 | -3.197 | 3.863 | 15.20 |
2021-07-26 | 21.26 | 50.729 | -2.477 | 3.807 | 15.22 |
2021-07-27 | 20.64 | 50.805 | -2.916 | 4.421 | 15.24 |
2021-07-28 | 20.04 | 50.886 | -2.907 | 4.845 | 15.27 |
2021-07-29 | 20.6 | 50.943 | 2.794 | 3.293 | 15.28 |
2021-07-30 | 20.89 | 51.002 | 1.408 | 3.398 | 15.30 |
2021-08-02 | 21.15 | 51.134 | 1.245 | 7.516 | 15.34 |
2021-08-03 | 21.33 | 51.211 | 0.851 | 4.303 | 15.36 |
2021-08-04 | 20.77 | 51.270 | -2.625 | 3.422 | 15.38 |
2021-08-05 | 20.4 | 51.315 | -1.781 | 2.648 | 15.39 |
2021-08-06 | 19.97 | 51.361 | -2.108 | 2.745 | 15.41 |
2021-08-09 | 21.97 | 51.541 | 10.015 | 9.865 | 15.46 |
2021-08-10 | 22.33 | 51.639 | 1.639 | 5.280 | 15.49 |
2021-08-11 | 21.53 | 51.737 | -3.583 | 5.464 | 15.52 |
2021-08-12 | 21.14 | 51.800 | -1.811 | 3.576 | 15.54 |
2021-08-13 | 21.33 | 51.859 | 0.899 | 3.311 | 15.56 |
2021-08-16 | 21.74 | 51.943 | 1.922 | 4.594 | 15.58 |
2021-08-17 | 20.28 | 52.066 | -6.716 | 7.314 | 15.62 |
2021-08-18 | 22.31 | 52.280 | 10.010 | 11.489 | 15.68 |
2021-08-19 | 23.06 | 52.363 | 3.362 | 4.348 | 15.71 |
2021-08-20 | 23.5 | 52.472 | 1.908 | 5.551 | 15.74 |
2021-08-23 | 23.42 | 52.545 | -0.340 | 3.745 | 15.76 |
2021-08-24 | 22.7 | 52.613 | -3.074 | 3.587 | 15.78 |
2021-08-25 | 23.48 | 52.734 | 3.436 | 6.167 | 15.82 |
2021-08-26 | 22.91 | 52.810 | -2.428 | 4.003 | 15.84 |
2021-08-27 | 21.54 | 52.960 | -5.980 | 8.337 | 15.89 |
2021-08-30 | 20.93 | 53.103 | -2.832 | 8.217 | 15.93 |
2021-08-31 | 20.68 | 53.154 | -1.194 | 2.962 | 15.95 |
2021-09-01 | 21.27 | 53.240 | 2.853 | 4.836 | 15.97 |
2021-09-02 | 20.72 | 53.301 | -2.586 | 3.573 | 15.99 |
2021-09-03 | 21.4 | 53.410 | 3.282 | 6.081 | 16.02 |
2021-09-06 | 22.59 | 53.567 | 5.561 | 8.318 | 16.07 |
2021-09-07 | 22.6 | 53.613 | 0.044 | 2.479 | 16.08 |
2021-09-08 | 22.33 | 53.658 | -1.195 | 2.434 | 16.10 |
2021-09-09 | 22.38 | 53.745 | 0.224 | 4.613 | 16.12 |
2021-09-10 | 21.97 | 53.807 | -1.832 | 3.396 | 16.14 |
2021-09-13 | 21.26 | 53.870 | -3.232 | 3.550 | 16.16 |
2021-09-14 | 21.15 | 53.906 | -0.517 | 2.070 | 16.17 |
2021-09-15 | 20.85 | 53.964 | -1.418 | 3.357 | 16.19 |
2021-09-16 | 20.17 | 54.031 | -3.261 | 3.981 | 16.21 |
2021-09-17 | 19.62 | 54.168 | -2.727 | 8.379 | 16.25 |
2021-09-22 | 18.39 | 54.243 | -6.269 | 4.893 | 16.27 |
2021-09-23 | 18.48 | 54.269 | 0.489 | 1.686 | 16.28 |
2021-09-24 | 18.18 | 54.307 | -1.623 | 2.489 | 16.29 |
2021-09-27 | 18.27 | 54.359 | 0.495 | 3.410 | 16.31 |
2021-09-28 | 17.76 | 54.412 | -2.791 | 3.612 | 16.32 |
2021-09-29 | 17.38 | 54.440 | -2.140 | 1.914 | 16.33 |
2021-09-30 | 18.37 | 54.527 | 5.696 | 5.696 | 16.36 |
2021-10-08 | 18.68 | 54.581 | 1.688 | 3.430 | 16.37 |
2021-10-11 | 18.36 | 54.674 | -1.713 | 6.103 | 16.40 |
2021-10-12 | 18.8 | 54.741 | 2.397 | 4.303 | 16.42 |
2021-10-13 | 20.68 | 54.928 | 10.000 | 10.798 | 16.48 |
2021-10-14 | 20.6 | 54.991 | -0.387 | 3.723 | 16.50 |
2021-10-15 | 20.33 | 55.065 | -1.311 | 4.369 | 16.52 |
2021-10-18 | 20.1 | 55.121 | -1.131 | 3.296 | 16.54 |
2021-10-19 | 20.41 | 55.180 | 1.542 | 3.483 | 16.55 |
2021-10-20 | 20.21 | 55.218 | -0.980 | 2.254 | 16.57 |
2021-10-21 | 20.81 | 55.316 | 2.969 | 5.641 | 16.59 |
2021-10-22 | 21.67 | 55.508 | 4.133 | 10.668 | 16.65 |
2021-10-25 | 21.3 | 55.577 | -1.707 | 3.876 | 16.67 |
2021-10-26 | 20.52 | 55.650 | -3.662 | 4.272 | 16.70 |
2021-10-27 | 20.63 | 55.729 | 0.536 | 4.581 | 16.72 |
2021-10-28 | 22.69 | 55.939 | 9.985 | 11.100 | 16.78 |
2021-10-29 | 22.43 | 56.014 | -1.146 | 4.011 | 16.80 |
2021-11-01 | 23.19 | 56.142 | 3.388 | 6.643 | 16.84 |
2021-11-02 | 24.43 | 56.297 | 5.347 | 7.589 | 16.89 |
2021-11-03 | 24.02 | 56.370 | -1.678 | 3.643 | 16.91 |
2021-11-04 | 25.85 | 56.580 | 7.619 | 9.784 | 16.97 |
2021-11-05 | 26.2 | 56.766 | 1.354 | 8.511 | 17.03 |
2021-11-08 | 25.63 | 56.860 | -2.176 | 4.389 | 17.06 |
2021-11-09 | 25.38 | 56.933 | -0.975 | 3.472 | 17.08 |
2021-11-10 | 24.92 | 57.010 | -1.812 | 3.704 | 17.10 |
2021-11-11 | 25.34 | 57.108 | 1.685 | 4.615 | 17.13 |
2021-11-12 | 24.62 | 57.208 | -2.841 | 4.893 | 17.16 |
2021-11-15 | 25.56 | 57.348 | 3.818 | 6.580 | 17.20 |
2021-11-16 | 26.47 | 57.559 | 3.560 | 9.546 | 17.27 |
2021-11-17 | 26.14 | 57.644 | -1.247 | 3.929 | 17.29 |
2021-11-18 | 24.69 | 57.782 | -5.547 | 6.695 | 17.33 |
2021-11-19 | 25.06 | 57.874 | 1.499 | 4.374 | 17.36 |
2021-11-22 | 25.14 | 57.924 | 0.319 | 2.394 | 17.38 |
2021-11-23 | 24.03 | 58.029 | -4.415 | 5.251 | 17.41 |
2021-11-24 | 23.8 | 58.111 | -0.957 | 4.161 | 17.43 |
2021-11-25 | 23.93 | 58.147 | 0.546 | 1.765 | 17.44 |
2021-11-26 | 23.75 | 58.186 | -0.752 | 2.006 | 17.46 |
2021-11-29 | 24.53 | 58.322 | 3.284 | 6.653 | 17.50 |
2021-11-30 | 23.86 | 58.398 | -2.731 | 3.832 | 17.52 |
2021-12-01 | 24.02 | 58.466 | 0.671 | 3.395 | 17.54 |
2021-12-02 | 24.02 | 58.501 | 0.000 | 1.749 | 17.55 |
2021-12-03 | 23.42 | 58.590 | -2.498 | 4.538 | 17.58 |
2021-12-06 | 23.23 | 58.674 | -0.811 | 4.355 | 17.60 |
2021-12-07 | 24.17 | 58.792 | 4.046 | 5.854 | 17.64 |
2021-12-08 | 24.9 | 58.908 | 3.020 | 5.585 | 17.67 |
2021-12-09 | 25.63 | 59.018 | 2.932 | 5.141 | 17.71 |
2021-12-10 | 25.04 | 59.084 | -2.302 | 3.160 | 17.73 |
2021-12-13 | 24.97 | 59.140 | -0.280 | 2.716 | 17.74 |
2021-12-14 | 24.21 | 59.237 | -3.044 | 4.806 | 17.77 |
2021-12-15 | 23.93 | 59.288 | -1.157 | 2.561 | 17.79 |
2021-12-16 | 23.7 | 59.335 | -0.961 | 2.382 | 17.80 |
2021-12-17 | 24.03 | 59.418 | 1.392 | 4.135 | 17.83 |
2021-12-20 | 24.34 | 59.504 | 1.290 | 4.245 | 17.85 |
2021-12-21 | 24.07 | 59.587 | -1.109 | 4.108 | 17.88 |
2021-12-22 | 23.89 | 59.631 | -0.748 | 2.202 | 17.89 |
2021-12-23 | 23.14 | 59.707 | -3.139 | 3.977 | 17.91 |
2021-12-24 | 22.87 | 59.787 | -1.167 | 4.192 | 17.94 |
2021-12-27 | 23.46 | 59.865 | 2.580 | 3.979 | 17.96 |
2021-12-28 | 25.81 | 60.080 | 10.017 | 10.017 | 18.02 |
2021-12-29 | 24.48 | 60.234 | -5.153 | 7.516 | 18.07 |
2021-12-30 | 24.64 | 60.291 | 0.654 | 2.778 | 18.09 |
2021-12-31 | 24.7 | 60.345 | 0.244 | 2.638 | 18.10 |
2022-01-04 | 25.1 | 60.420 | 1.619 | 3.563 | 18.13 |
2022-01-05 | 26.7 | 60.639 | 6.375 | 9.880 | 18.19 |
2022-01-06 | 26.73 | 60.787 | 0.112 | 6.629 | 18.24 |
2022-01-07 | 28.56 | 61.047 | 6.846 | 10.924 | 18.31 |
2022-01-10 | 28.7 | 61.153 | 0.490 | 4.412 | 18.35 |
2022-01-11 | 27.05 | 61.297 | -5.749 | 6.411 | 18.39 |
2022-01-12 | 27.09 | 61.396 | 0.148 | 4.399 | 18.42 |
2022-01-13 | 25.56 | 61.553 | -5.648 | 7.346 | 18.47 |
2022-01-14 | 25.18 | 61.631 | -1.487 | 3.717 | 18.49 |
2022-01-17 | 23.65 | 61.737 | -6.076 | 5.401 | 18.52 |
2022-01-18 | 23.85 | 61.855 | 0.846 | 5.920 | 18.56 |
2022-01-19 | 24.98 | 62.029 | 4.738 | 8.344 | 18.61 |
2022-01-20 | 25.09 | 62.097 | 0.440 | 3.283 | 18.63 |
2022-01-21 | 23.31 | 62.275 | -7.094 | 9.167 | 18.68 |
2022-01-24 | 23.56 | 62.349 | 1.073 | 3.732 | 18.70 |
2022-01-25 | 22.08 | 62.474 | -6.282 | 6.791 | 18.74 |
2022-01-26 | 21.69 | 62.568 | -1.766 | 5.208 | 18.77 |
2022-01-27 | 20.67 | 62.667 | -4.703 | 5.763 | 18.80 |
2022-01-28 | 20.55 | 62.725 | -0.581 | 3.387 | 18.82 |
2022-02-07 | 20.49 | 62.793 | -0.292 | 3.990 | 18.84 |
2022-02-08 | 20.68 | 62.845 | 0.927 | 3.026 | 18.85 |
2022-02-09 | 21.32 | 62.913 | 3.095 | 3.820 | 18.87 |
2022-02-10 | 20.96 | 62.958 | -1.689 | 2.580 | 18.89 |
2022-02-11 | 19.77 | 63.052 | -5.677 | 5.677 | 18.92 |
2022-02-14 | 19.73 | 63.117 | -0.202 | 3.996 | 18.94 |
2022-02-15 | 19.7 | 63.152 | -0.152 | 2.078 | 18.95 |
2022-02-16 | 19.83 | 63.191 | 0.660 | 2.386 | 18.96 |
2022-02-17 | 19.55 | 63.230 | -1.412 | 2.421 | 18.97 |
2022-02-18 | 19.6 | 63.266 | 0.256 | 2.199 | 18.98 |
2022-02-21 | 19.72 | 63.300 | 0.612 | 2.041 | 18.99 |
2022-02-22 | 18.9 | 63.365 | -4.158 | 4.108 | 19.01 |
2022-02-23 | 19.37 | 63.407 | 2.487 | 2.646 | 19.02 |
2022-02-24 | 18.6 | 63.512 | -3.975 | 6.763 | 19.05 |
2022-02-25 | 18.9 | 63.547 | 1.613 | 2.204 | 19.06 |
2022-02-28 | 19 | 63.611 | 0.529 | 4.074 | 19.08 |
2022-03-01 | 19.16 | 63.661 | 0.842 | 3.105 | 19.10 |
2022-03-02 | 19.4 | 63.728 | 1.253 | 4.123 | 19.12 |
2022-03-03 | 19.4 | 63.765 | 0.000 | 2.320 | 19.13 |
2022-03-04 | 19.12 | 63.809 | -1.443 | 2.784 | 19.14 |
2022-03-07 | 18.06 | 63.892 | -5.544 | 5.492 | 19.17 |
2022-03-08 | 17.36 | 63.986 | -3.876 | 6.478 | 19.20 |
2022-03-09 | 16.84 | 64.105 | -2.995 | 8.525 | 19.23 |
2022-03-10 | 17.35 | 64.143 | 3.029 | 2.613 | 19.24 |
2022-03-11 | 17.54 | 64.210 | 1.095 | 4.553 | 19.26 |
2022-03-14 | 17.02 | 64.262 | -2.965 | 3.706 | 19.28 |
2022-03-15 | 15.83 | 64.355 | -6.992 | 7.051 | 19.31 |
2022-03-16 | 16.18 | 64.444 | 2.211 | 6.570 | 19.33 |
2022-03-17 | 17.23 | 64.577 | 6.489 | 9.271 | 19.37 |
2022-03-18 | 17.53 | 64.624 | 1.741 | 3.250 | 19.39 |
2022-03-21 | 17.26 | 64.668 | -1.540 | 3.023 | 19.40 |
2022-03-22 | 17.24 | 64.701 | -0.116 | 2.317 | 19.41 |
2022-03-23 | 17.14 | 64.732 | -0.580 | 2.146 | 19.42 |
2022-03-24 | 16.98 | 64.768 | -0.933 | 2.567 | 19.43 |
2022-03-25 | 16.87 | 64.898 | -0.648 | 9.246 | 19.47 |
2022-03-28 | 17.28 | 64.998 | 2.430 | 6.935 | 19.50 |
2022-03-29 | 16.31 | 65.082 | -5.613 | 6.192 | 19.52 |
2022-03-30 | 16.85 | 65.136 | 3.311 | 3.801 | 19.54 |
2022-03-31 | 16.68 | 65.196 | -1.009 | 4.332 | 19.56 |
2022-04-01 | 16.8 | 65.240 | 0.719 | 3.177 | 19.57 |
2022-04-06 | 16.87 | 65.271 | 0.417 | 2.202 | 19.58 |
2022-04-07 | 16.33 | 65.381 | -3.201 | 8.062 | 19.61 |
2022-04-08 | 15.84 | 65.447 | -3.001 | 5.021 | 19.63 |
2022-04-11 | 15.35 | 65.511 | -3.093 | 4.987 | 19.65 |
2022-04-12 | 15.65 | 65.581 | 1.954 | 5.342 | 19.67 |
2022-04-13 | 15.41 | 65.644 | -1.534 | 4.920 | 19.69 |
2022-04-14 | 16.09 | 65.707 | 4.413 | 4.672 | 19.71 |
2022-04-15 | 16.26 | 65.785 | 1.057 | 5.780 | 19.74 |
2022-04-18 | 15.87 | 65.833 | -2.399 | 3.629 | 19.75 |
2022-04-19 | 15.68 | 65.875 | -1.197 | 3.214 | 19.76 |
2022-04-20 | 16.39 | 65.977 | 4.528 | 7.462 | 19.79 |
2022-04-21 | 16.88 | 66.075 | 2.990 | 6.955 | 19.82 |
2022-04-22 | 17.6 | 66.154 | 4.265 | 5.391 | 19.85 |
2022-04-25 | 15.84 | 66.277 | -10.000 | 9.375 | 19.88 |
2022-04-26 | 15.26 | 66.468 | -3.662 | 14.962 | 19.94 |
2022-04-27 | 14.63 | 66.558 | -4.128 | 7.405 | 19.97 |
2022-04-28 | 14.99 | 66.648 | 2.461 | 7.245 | 19.99 |
2022-04-29 | 16.49 | 66.797 | 10.007 | 10.807 | 20.04 |
2022-05-05 | 17.31 | 66.886 | 4.973 | 6.186 | 20.07 |
2022-05-06 | 17.34 | 66.965 | 0.173 | 5.430 | 20.09 |
2022-05-09 | 17.85 | 67.056 | 2.941 | 6.113 | 20.12 |
2022-05-10 | 18.16 | 67.139 | 1.737 | 5.490 | 20.14 |
2022-05-11 | 17.63 | 67.216 | -2.919 | 5.286 | 20.16 |
2022-05-12 | 17.99 | 67.265 | 2.042 | 3.233 | 20.18 |
2022-05-13 | 17.97 | 67.335 | -0.111 | 4.669 | 20.20 |
2022-05-16 | 17.45 | 67.408 | -2.894 | 5.064 | 20.22 |
2022-05-17 | 17.7 | 67.454 | 1.433 | 3.095 | 20.24 |
2022-05-18 | 17.39 | 67.502 | -1.751 | 3.333 | 20.25 |
2022-05-19 | 17.5 | 67.565 | 0.633 | 4.313 | 20.27 |
2022-05-20 | 18.32 | 67.641 | 4.686 | 4.971 | 20.29 |
2022-05-23 | 17.93 | 67.731 | -2.129 | 6.004 | 20.32 |