券老板 约券 融券 锁券 券源 在线咨询

新宝股份融券券源 新宝股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙商银行 天际股份 昊华能源 宝新能源 深圳能源 山东黄金 三钢闽光 海天味业 中信银行 迪马股份

新宝股份融券券源 新宝股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2823.830000
2020-04-2825.650.1837.6378.5610.05
2020-04-2926.480.3093.2365.6920.09
2020-04-3026.280.426-0.7555.3630.13
2020-05-0628.010.6746.58310.6160.20
2020-05-0728.110.7980.3575.3200.24
2020-05-0829.590.9425.2655.8340.28
2020-05-1128.651.100-3.1776.5900.33
2020-05-1229.191.1971.8854.0140.36
2020-05-1331.611.4918.29111.1680.45
2020-05-1430.221.636-4.3975.7580.49
2020-05-1530.91.7622.2504.8640.53
2020-05-1831.272.0131.1979.6440.60
2020-05-1931.012.125-0.8314.3490.64
2020-05-2030.342.258-2.1615.2560.68
2020-05-2130.762.3671.3844.2520.71
2020-05-2230.222.482-1.7564.5510.74
2020-05-2531.22.6743.2437.3790.80
2020-05-2632.162.8223.0775.5450.85
2020-05-27322.944-0.4984.5710.88
2020-05-2833.573.1084.9065.8440.93
2020-05-2934.583.3333.0097.8051.00
2020-06-0135.183.4711.7354.7141.04
2020-06-0234.253.640-2.6445.9121.09
2020-06-0332.63.846-4.8187.5911.15
2020-06-0433.244.0491.9637.3311.21
2020-06-0533.544.1480.9033.5501.24
2020-06-0832.874.255-1.9983.9061.28
2020-06-0933.334.3391.3993.0121.30
2020-06-1033.494.4160.4802.7601.32
2020-06-1132.744.551-2.2394.9571.37
2020-06-1232.044.606-2.1382.0771.38
2020-06-1532.014.737-0.0944.9001.42
2020-06-1633.784.9115.5306.1861.47
2020-06-1735.465.1424.9737.8151.54
2020-06-1836.075.3431.7206.6841.60
2020-06-1935.585.417-1.3582.4951.63
2020-06-2235.415.571-0.4785.2281.67
2020-06-2336.355.6882.6553.8411.71
2020-06-2435.395.882-2.6416.5751.76
2020-06-2935.465.9800.1983.3341.79
2020-06-3036.486.0912.8763.6381.83
2020-07-0136.136.221-0.9594.3311.87
2020-07-0235.46.395-2.0205.8951.92
2020-07-03356.486-1.1303.1071.95
2020-07-0634.026.610-2.8004.3711.98
2020-07-0734.896.7532.5574.9382.03
2020-07-0835.766.8902.4944.5862.07
2020-07-0936.667.1322.5177.9142.14
2020-07-1036.87.2400.3823.5462.17
2020-07-1337.487.3783.5364.3922.21
2020-07-1441.297.79310.16512.0862.34
2020-07-1545.488.08510.1487.7022.43
2020-07-1641.398.418-8.9939.6532.53
2020-07-1743.128.6924.1807.6112.61
2020-07-2042.918.965-0.4877.6532.69
2020-07-2146.369.4358.04012.1422.83
2020-07-2245.389.624-2.1145.0042.89
2020-07-2349.5110.0939.10111.3713.03
2020-07-2444.510.398-10.1198.2413.12
2020-07-2745.4510.7182.1358.4273.22
2020-07-2849.2411.1978.33911.6833.36
2020-07-2949.7911.4941.1177.1493.45
2020-07-3049.611.610-0.3822.8123.48
2020-07-3149.1611.898-0.8877.0363.57
2020-08-0347.9912.078-2.3804.4963.62
2020-08-0447.0812.231-1.8963.8973.67
2020-08-0547.5912.3461.0832.9103.70
2020-08-0645.8712.550-3.6145.3373.77
2020-08-0745.5512.708-0.6984.1643.81
2020-08-1044.1512.865-3.0744.2593.86
2020-08-1143.713.081-1.0195.9343.92
2020-08-1242.1813.364-3.4788.0554.01
2020-08-1341.313.597-2.0866.7574.08
2020-08-1442.0413.7451.7924.2374.12
2020-08-1741.7113.843-0.7852.8074.15
2020-08-1843.7714.1294.9397.8404.24
2020-08-1942.914.338-1.9885.8494.30
2020-08-2042.514.483-0.9324.1034.34
2020-08-2143.214.6921.6475.8124.41
2020-08-2443.0614.816-0.3243.4494.44
2020-08-2544.415.0203.1125.5044.51
2020-08-2642.415.309-4.5058.1984.59
2020-08-2740.8715.739-3.60812.6184.72
2020-08-2843.4215.9856.2396.8024.80
2020-08-3143.4516.1360.0694.1694.84
2020-09-0144.616.3422.6475.5244.90
2020-09-0243.5516.573-2.3546.3684.97
2020-09-0342.5816.754-2.2275.1215.03
2020-09-0442.2216.903-0.8454.2275.07
2020-09-0739.0517.173-7.5088.2905.15
2020-09-0837.9217.352-2.8945.6855.21
2020-09-0937.6117.532-0.8185.7235.26
2020-09-1036.8817.707-1.9415.7175.31
2020-09-1137.7517.8002.3592.9565.34
2020-09-1438.1617.9271.0863.9745.38
2020-09-1539.418.0563.2493.9315.42
2020-09-1639.0118.182-0.9903.8835.45
2020-09-1739.5518.3001.3843.5635.49
2020-09-1840.3918.4602.1244.7535.54
2020-09-2138.9818.639-3.4915.5215.59
2020-09-2239.7718.8152.0275.3105.64
2020-09-2340.3818.9321.5343.4705.68
2020-09-2440.3219.027-0.1492.8485.71
2020-09-2541.219.1722.1834.2165.75
2020-09-2841.2619.2720.1462.9135.78
2020-09-2940.519.412-1.8424.1445.82
2020-09-3040.819.5510.7414.0995.87
2020-10-0942.6919.8514.6328.4075.96
2020-10-1241.7920.041-2.1085.4816.01
2020-10-1341.5320.138-0.6222.8006.04
2020-10-1441.9520.3201.0115.2016.10
2020-10-1546.2120.57810.1556.6986.17
2020-10-1648.5120.9104.9778.2026.27
2020-10-1948.4320.985-0.1651.8556.30
2020-10-2047.921.191-1.0945.1836.36
2020-10-2148.3621.3260.9603.3406.40
2020-10-2247.4721.583-1.8406.4936.47
2020-10-2344.5321.889-6.1938.2586.57
2020-10-2646.3822.1634.1557.0746.65
2020-10-2746.4722.4010.1946.1456.72
2020-10-2846.2522.533-0.4733.4226.76
2020-10-2945.5822.639-1.4492.7896.79
2020-10-3043.6622.864-4.2126.2096.86
2020-11-0247.5323.2468.8649.6436.97
2020-11-0348.1523.4361.3044.7347.03
2020-11-0448.4423.5990.6024.0297.08
2020-11-0549.123.7731.3634.2537.13
2020-11-0649.523.9220.8153.6257.18
2020-11-0949.5324.1460.0615.4147.24
2020-11-1044.5224.362-10.1155.8157.31
2020-11-1144.0524.546-1.0565.0097.36
2020-11-1244.824.6961.7034.0187.41
2020-11-1345.124.8240.6703.4157.45
2020-11-1644.4924.960-1.3533.6597.49
2020-11-1744.8125.0750.7193.1027.52
2020-11-1843.725.197-2.4773.3477.56
2020-11-1944.1725.3951.0765.3787.62
2020-11-2045.325.5392.5583.8037.66
2020-11-2345.5925.7050.6404.3717.71
2020-11-2442.5926.031-6.5809.1917.81
2020-11-2542.4926.191-0.2354.5087.86
2020-11-2640.6526.404-4.3306.2847.92
2020-11-2740.7826.5080.3203.0757.95
2020-11-3041.5526.7601.8887.2838.03
2020-12-0140.3326.887-2.9363.7798.07
2020-12-0239.3426.992-2.4553.1998.10
2020-12-0339.3527.0650.0252.2118.12
2020-12-0440.7327.2343.5075.0068.17
2020-12-0741.327.3161.3992.3578.19
2020-12-0841.3827.4120.1942.7858.22
2020-12-0942.727.5723.1904.4958.27
2020-12-1042.127.712-1.4054.0058.31
2020-12-1142.4227.8080.7602.7088.34
2020-12-1441.728.003-1.6975.6118.40
2020-12-1541.928.1110.4803.0948.43
2020-12-1641.3828.245-1.2413.8908.47
2020-12-1743.8628.5115.9937.2748.55
2020-12-1842.828.614-2.4172.8968.58
2020-12-2145.3428.9055.9357.6878.67
2020-12-2242.8829.144-5.4266.7058.74
2020-12-2342.229.251-1.5863.0328.78
2020-12-2441.0329.383-2.7733.8638.81
2020-12-2540.1329.547-2.1944.8998.86
2020-12-2840.729.7161.4204.9848.91
2020-12-2941.3729.8491.6463.8828.95
2020-12-3041.730.0340.7985.3189.01
2020-12-3141.6530.163-0.1203.7179.05
2021-01-0443.1330.4153.5537.0119.12
2021-01-0541.430.614-4.0115.7739.18
2021-01-0641.2530.803-0.3625.4839.24
2021-01-0740.130.953-2.7884.4859.29
2021-01-0841.7631.1784.1406.4599.35
2021-01-1142.8631.4382.6347.3049.43
2021-01-1245.4131.8625.95011.1999.56
2021-01-1346.2832.0851.9165.7709.63
2021-01-1447.0932.3161.7505.8999.69
2021-01-1546.7532.485-0.7224.3329.75
2021-01-1850.1733.0467.31613.4129.91
2021-01-1949.7833.318-0.7776.55810.00
2021-01-2054.5533.8749.58212.23410.16
2021-01-2156.5534.1903.6666.70910.26
2021-01-2256.9834.3710.7603.80210.31
2021-01-2553.4334.685-6.2307.07310.41
2021-01-2653.4734.9070.0754.97810.47
2021-01-2750.2935.139-5.9475.53610.54
2021-01-2849.535.267-1.5713.10210.58
2021-01-2948.835.563-1.4147.27310.67
2021-02-0150.2635.7632.9924.77510.73
2021-02-0250.4235.9740.3185.01410.79
2021-02-0350.836.1180.7543.41110.84
2021-02-0449.9836.298-1.6144.31110.89
2021-02-0549.4636.467-1.0404.10210.94
2021-02-0849.8336.6880.7485.33811.01
2021-02-0950.9236.8862.1874.65611.07
2021-02-1049.437.158-2.9856.59911.15
2021-02-1845.837.555-7.28710.42511.27
2021-02-1947.3637.7673.4065.34911.33
2021-02-2246.1837.998-2.4926.01811.40
2021-02-2346.5538.1610.8014.20111.45
2021-02-2445.1938.369-2.9225.52111.51
2021-02-2544.6338.501-1.2393.54111.55
2021-02-2643.8438.594-1.7702.55411.58
2021-03-0143.7738.759-0.1604.51611.63
2021-03-0243.7638.930-0.0234.70611.68
2021-03-0344.2539.0531.1203.31411.72
2021-03-0442.639.252-3.7295.60511.78
2021-03-0543.3539.4211.7614.69511.83
2021-03-0841.3939.695-4.5217.93511.91
2021-03-0940.0939.828-3.1413.98611.95
2021-03-1040.5139.9461.0483.49211.98
2021-03-1139.8940.103-1.5304.71512.03
2021-03-1239.8640.242-0.0754.18712.07
2021-03-1538.1140.419-4.3905.56912.13
2021-03-1638.5140.5101.0502.83412.15
2021-03-1738.5240.6100.0263.14212.18
2021-03-1838.1440.718-0.9873.37512.22
2021-03-1936.6440.886-3.9335.50612.27
2021-03-2236.5541.022-0.2464.47612.31
2021-03-2335.941.134-1.7783.74812.34
2021-03-2435.1341.226-2.1453.14812.37
2021-03-2534.9541.319-0.5123.18812.40
2021-03-2635.3541.4011.1442.77512.42
2021-03-2935.3741.5030.0573.45112.45
2021-03-3036.241.6952.3476.36112.51
2021-03-3134.441.888-4.9726.74012.57
2021-04-0136.2242.1415.2918.37212.64
2021-04-0236.342.2940.2215.08012.69
2021-04-0636.5942.3750.7992.64512.71
2021-04-0735.442.535-3.2525.43912.76
2021-04-0835.4342.6390.0853.50312.79
2021-04-0935.1442.729-0.8193.07612.82
2021-04-1234.2242.864-2.6184.75212.86
2021-04-1334.1642.937-0.1752.54212.88
2021-04-1433.443.043-2.2253.83512.91
2021-04-1533.2943.173-0.3294.67112.95
2021-04-1633.1843.245-0.3302.61312.97
2021-04-1934.4943.4123.9485.78713.02
2021-04-2034.6843.4970.5512.95713.05
2021-04-2134.5143.559-0.4902.16313.07
2021-04-2234.5943.6680.2323.76713.10
2021-04-2335.6443.8013.0364.48113.14
2021-04-2634.1643.993-4.1536.76213.20
2021-04-2733.8944.070-0.7902.72213.22
2021-04-2837.3444.19310.1803.95413.26
2021-04-2938.444.5732.83911.86413.37
2021-04-3036.8444.692-4.0623.88013.41
2021-05-0635.544.862-3.6375.75513.46
2021-05-0732.2245.111-9.2399.26813.53
2021-05-1032.3845.3880.49710.24213.62
2021-05-113045.594-7.3508.27713.68
2021-05-1230.0245.7700.0677.00013.73
2021-05-1331.5946.0205.2309.52713.81
2021-05-1431.946.1040.9813.13413.83
2021-05-1732.6746.2122.4143.98113.86
2021-05-1832.6746.3150.0003.79613.89
2021-05-1931.3946.470-3.9185.90813.94
2021-05-2033.7846.6747.6147.26314.00
2021-05-2133.1146.806-1.9834.76614.04
2021-05-2434.1346.9753.0815.95014.09
2021-05-2533.5747.089-1.6414.07314.13
2021-05-2632.1447.226-4.2605.12414.17
2021-05-2732.3947.3090.7783.04914.19
2021-05-2831.8847.414-1.5753.95214.22
2021-05-3131.347.499-1.8193.29414.25
2021-06-0130.3647.630-3.0035.17614.29
2021-06-0229.8847.680-1.5811.97614.30
2021-06-0329.9547.7370.2342.30914.32
2021-06-0430.3347.8281.2693.60614.35
2021-06-0729.2947.921-3.4293.79214.38
2021-06-0830.4148.0843.8246.45314.43
2021-06-0929.1348.213-4.2095.29414.46
2021-06-1029.848.2912.3003.15814.49
2021-06-1129.2248.345-1.9462.21514.50
2021-06-1528.6548.482-1.9515.71514.54
2021-06-1627.7848.562-3.0373.45514.57
2021-06-1727.9748.6880.6845.40014.61
2021-06-1827.9448.781-0.1074.00414.63
2021-06-2128.348.8471.2882.79214.65
2021-06-2228.5248.9460.7774.17014.68
2021-06-2328.2348.995-1.0172.06914.70
2021-06-2427.9249.117-4.1215.25414.74
2021-06-2527.5549.173-1.3252.47114.75
2021-06-2826.8549.282-2.5414.82814.78
2021-06-2926.349.353-2.0483.27714.81
2021-06-3026.2549.441-0.1903.99214.83
2021-07-0125.4349.532-3.1244.30514.86
2021-07-0225.1449.591-1.1402.83114.88
2021-07-0525.249.6740.2393.93814.90
2021-07-0625.2849.7520.3173.73014.93
2021-07-0724.8449.852-1.7414.82614.96
2021-07-0825.0949.9191.0063.18014.98
2021-07-0923.8950.042-4.7836.17815.01
2021-07-1223.950.1080.0423.30715.03
2021-07-1324.150.1520.8372.21815.05
2021-07-1424.650.255-0.1625.03215.08
2021-07-1523.9250.325-2.7643.49615.10
2021-07-1623.1250.395-3.3443.63715.12
2021-07-1922.9650.449-0.6922.81115.13
2021-07-202350.5020.1742.74415.15
2021-07-2122.8550.541-0.6522.08715.16
2021-07-2222.5250.591-1.4442.67015.18
2021-07-2321.850.662-3.1973.86315.20
2021-07-2621.2650.729-2.4773.80715.22
2021-07-2720.6450.805-2.9164.42115.24
2021-07-2820.0450.886-2.9074.84515.27
2021-07-2920.650.9432.7943.29315.28
2021-07-3020.8951.0021.4083.39815.30
2021-08-0221.1551.1341.2457.51615.34
2021-08-0321.3351.2110.8514.30315.36
2021-08-0420.7751.270-2.6253.42215.38
2021-08-0520.451.315-1.7812.64815.39
2021-08-0619.9751.361-2.1082.74515.41
2021-08-0921.9751.54110.0159.86515.46
2021-08-1022.3351.6391.6395.28015.49
2021-08-1121.5351.737-3.5835.46415.52
2021-08-1221.1451.800-1.8113.57615.54
2021-08-1321.3351.8590.8993.31115.56
2021-08-1621.7451.9431.9224.59415.58
2021-08-1720.2852.066-6.7167.31415.62
2021-08-1822.3152.28010.01011.48915.68
2021-08-1923.0652.3633.3624.34815.71
2021-08-2023.552.4721.9085.55115.74
2021-08-2323.4252.545-0.3403.74515.76
2021-08-2422.752.613-3.0743.58715.78
2021-08-2523.4852.7343.4366.16715.82
2021-08-2622.9152.810-2.4284.00315.84
2021-08-2721.5452.960-5.9808.33715.89
2021-08-3020.9353.103-2.8328.21715.93
2021-08-3120.6853.154-1.1942.96215.95
2021-09-0121.2753.2402.8534.83615.97
2021-09-0220.7253.301-2.5863.57315.99
2021-09-0321.453.4103.2826.08116.02
2021-09-0622.5953.5675.5618.31816.07
2021-09-0722.653.6130.0442.47916.08
2021-09-0822.3353.658-1.1952.43416.10
2021-09-0922.3853.7450.2244.61316.12
2021-09-1021.9753.807-1.8323.39616.14
2021-09-1321.2653.870-3.2323.55016.16
2021-09-1421.1553.906-0.5172.07016.17
2021-09-1520.8553.964-1.4183.35716.19
2021-09-1620.1754.031-3.2613.98116.21
2021-09-1719.6254.168-2.7278.37916.25
2021-09-2218.3954.243-6.2694.89316.27
2021-09-2318.4854.2690.4891.68616.28
2021-09-2418.1854.307-1.6232.48916.29
2021-09-2718.2754.3590.4953.41016.31
2021-09-2817.7654.412-2.7913.61216.32
2021-09-2917.3854.440-2.1401.91416.33
2021-09-3018.3754.5275.6965.69616.36
2021-10-0818.6854.5811.6883.43016.37
2021-10-1118.3654.674-1.7136.10316.40
2021-10-1218.854.7412.3974.30316.42
2021-10-1320.6854.92810.00010.79816.48
2021-10-1420.654.991-0.3873.72316.50
2021-10-1520.3355.065-1.3114.36916.52
2021-10-1820.155.121-1.1313.29616.54
2021-10-1920.4155.1801.5423.48316.55
2021-10-2020.2155.218-0.9802.25416.57
2021-10-2120.8155.3162.9695.64116.59
2021-10-2221.6755.5084.13310.66816.65
2021-10-2521.355.577-1.7073.87616.67
2021-10-2620.5255.650-3.6624.27216.70
2021-10-2720.6355.7290.5364.58116.72
2021-10-2822.6955.9399.98511.10016.78
2021-10-2922.4356.014-1.1464.01116.80
2021-11-0123.1956.1423.3886.64316.84
2021-11-0224.4356.2975.3477.58916.89
2021-11-0324.0256.370-1.6783.64316.91
2021-11-0425.8556.5807.6199.78416.97
2021-11-0526.256.7661.3548.51117.03
2021-11-0825.6356.860-2.1764.38917.06
2021-11-0925.3856.933-0.9753.47217.08
2021-11-1024.9257.010-1.8123.70417.10
2021-11-1125.3457.1081.6854.61517.13
2021-11-1224.6257.208-2.8414.89317.16
2021-11-1525.5657.3483.8186.58017.20
2021-11-1626.4757.5593.5609.54617.27
2021-11-1726.1457.644-1.2473.92917.29
2021-11-1824.6957.782-5.5476.69517.33
2021-11-1925.0657.8741.4994.37417.36
2021-11-2225.1457.9240.3192.39417.38
2021-11-2324.0358.029-4.4155.25117.41
2021-11-2423.858.111-0.9574.16117.43
2021-11-2523.9358.1470.5461.76517.44
2021-11-2623.7558.186-0.7522.00617.46
2021-11-2924.5358.3223.2846.65317.50
2021-11-3023.8658.398-2.7313.83217.52
2021-12-0124.0258.4660.6713.39517.54
2021-12-0224.0258.5010.0001.74917.55
2021-12-0323.4258.590-2.4984.53817.58
2021-12-0623.2358.674-0.8114.35517.60
2021-12-0724.1758.7924.0465.85417.64
2021-12-0824.958.9083.0205.58517.67
2021-12-0925.6359.0182.9325.14117.71
2021-12-1025.0459.084-2.3023.16017.73
2021-12-1324.9759.140-0.2802.71617.74
2021-12-1424.2159.237-3.0444.80617.77
2021-12-1523.9359.288-1.1572.56117.79
2021-12-1623.759.335-0.9612.38217.80
2021-12-1724.0359.4181.3924.13517.83
2021-12-2024.3459.5041.2904.24517.85
2021-12-2124.0759.587-1.1094.10817.88
2021-12-2223.8959.631-0.7482.20217.89
2021-12-2323.1459.707-3.1393.97717.91
2021-12-2422.8759.787-1.1674.19217.94
2021-12-2723.4659.8652.5803.97917.96
2021-12-2825.8160.08010.01710.01718.02
2021-12-2924.4860.234-5.1537.51618.07
2021-12-3024.6460.2910.6542.77818.09
2021-12-3124.760.3450.2442.63818.10
2022-01-0425.160.4201.6193.56318.13
2022-01-0526.760.6396.3759.88018.19
2022-01-0626.7360.7870.1126.62918.24
2022-01-0728.5661.0476.84610.92418.31
2022-01-1028.761.1530.4904.41218.35
2022-01-1127.0561.297-5.7496.41118.39
2022-01-1227.0961.3960.1484.39918.42
2022-01-1325.5661.553-5.6487.34618.47
2022-01-1425.1861.631-1.4873.71718.49
2022-01-1723.6561.737-6.0765.40118.52
2022-01-1823.8561.8550.8465.92018.56
2022-01-1924.9862.0294.7388.34418.61
2022-01-2025.0962.0970.4403.28318.63
2022-01-2123.3162.275-7.0949.16718.68
2022-01-2423.5662.3491.0733.73218.70
2022-01-2522.0862.474-6.2826.79118.74
2022-01-2621.6962.568-1.7665.20818.77
2022-01-2720.6762.667-4.7035.76318.80
2022-01-2820.5562.725-0.5813.38718.82
2022-02-0720.4962.793-0.2923.99018.84
2022-02-0820.6862.8450.9273.02618.85
2022-02-0921.3262.9133.0953.82018.87
2022-02-1020.9662.958-1.6892.58018.89
2022-02-1119.7763.052-5.6775.67718.92
2022-02-1419.7363.117-0.2023.99618.94
2022-02-1519.763.152-0.1522.07818.95
2022-02-1619.8363.1910.6602.38618.96
2022-02-1719.5563.230-1.4122.42118.97
2022-02-1819.663.2660.2562.19918.98
2022-02-2119.7263.3000.6122.04118.99
2022-02-2218.963.365-4.1584.10819.01
2022-02-2319.3763.4072.4872.64619.02
2022-02-2418.663.512-3.9756.76319.05
2022-02-2518.963.5471.6132.20419.06
2022-02-281963.6110.5294.07419.08
2022-03-0119.1663.6610.8423.10519.10
2022-03-0219.463.7281.2534.12319.12
2022-03-0319.463.7650.0002.32019.13
2022-03-0419.1263.809-1.4432.78419.14
2022-03-0718.0663.892-5.5445.49219.17
2022-03-0817.3663.986-3.8766.47819.20
2022-03-0916.8464.105-2.9958.52519.23
2022-03-1017.3564.1433.0292.61319.24
2022-03-1117.5464.2101.0954.55319.26
2022-03-1417.0264.262-2.9653.70619.28
2022-03-1515.8364.355-6.9927.05119.31
2022-03-1616.1864.4442.2116.57019.33
2022-03-1717.2364.5776.4899.27119.37
2022-03-1817.5364.6241.7413.25019.39
2022-03-2117.2664.668-1.5403.02319.40
2022-03-2217.2464.701-0.1162.31719.41
2022-03-2317.1464.732-0.5802.14619.42
2022-03-2416.9864.768-0.9332.56719.43
2022-03-2516.8764.898-0.6489.24619.47
2022-03-2817.2864.9982.4306.93519.50
2022-03-2916.3165.082-5.6136.19219.52
2022-03-3016.8565.1363.3113.80119.54
2022-03-3116.6865.196-1.0094.33219.56
2022-04-0116.865.2400.7193.17719.57
2022-04-0616.8765.2710.4172.20219.58
2022-04-0716.3365.381-3.2018.06219.61
2022-04-0815.8465.447-3.0015.02119.63
2022-04-1115.3565.511-3.0934.98719.65
2022-04-1215.6565.5811.9545.34219.67
2022-04-1315.4165.644-1.5344.92019.69
2022-04-1416.0965.7074.4134.67219.71
2022-04-1516.2665.7851.0575.78019.74
2022-04-1815.8765.833-2.3993.62919.75
2022-04-1915.6865.875-1.1973.21419.76
2022-04-2016.3965.9774.5287.46219.79
2022-04-2116.8866.0752.9906.95519.82
2022-04-2217.666.1544.2655.39119.85
2022-04-2515.8466.277-10.0009.37519.88
2022-04-2615.2666.468-3.66214.96219.94
2022-04-2714.6366.558-4.1287.40519.97
2022-04-2814.9966.6482.4617.24519.99
2022-04-2916.4966.79710.00710.80720.04
2022-05-0517.3166.8864.9736.18620.07
2022-05-0617.3466.9650.1735.43020.09
2022-05-0917.8567.0562.9416.11320.12
2022-05-1018.1667.1391.7375.49020.14
2022-05-1117.6367.216-2.9195.28620.16
2022-05-1217.9967.2652.0423.23320.18
2022-05-1317.9767.335-0.1114.66920.20
2022-05-1617.4567.408-2.8945.06420.22
2022-05-1717.767.4541.4333.09520.24
2022-05-1817.3967.502-1.7513.33320.25
2022-05-1917.567.5650.6334.31320.27
2022-05-2018.3267.6414.6864.97120.29
2022-05-2317.9367.731-2.1296.00420.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎