国药股份融券券源 国药股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	31.46	0	0	0	0
2020-04-28	30.74	0.120	-2.289	4.673	0.04
2020-04-29	30.09	0.231	-2.115	4.424	0.07
2020-04-30	30.56	0.319	1.562	3.456	0.10
2020-05-06	30.62	0.388	0.196	2.716	0.12
2020-05-07	32.21	0.621	5.193	8.687	0.19
2020-05-08	31.23	0.695	-3.043	2.825	0.21
2020-05-11	30.97	0.789	-0.833	3.650	0.24
2020-05-12	30.77	0.863	-0.646	2.906	0.26
2020-05-13	31.05	0.945	0.910	3.152	0.28
2020-05-14	29.65	1.052	-4.509	4.316	0.32
2020-05-15	29.78	1.096	0.438	1.788	0.33
2020-05-18	29.91	1.199	0.437	4.130	0.36
2020-05-19	29.97	1.262	0.201	2.541	0.38
2020-05-20	29.21	1.329	-2.536	2.736	0.40
2020-05-21	28.6	1.408	-2.088	3.321	0.42
2020-05-22	27.85	1.505	-2.622	4.196	0.45
2020-05-25	28.01	1.548	0.575	1.831	0.46
2020-05-26	28.79	1.644	2.785	3.999	0.49
2020-05-27	28.17	1.701	-2.154	2.431	0.51
2020-05-28	27.75	1.778	-1.491	3.337	0.53
2020-05-29	30.51	2.047	9.946	10.559	0.61
2020-06-01	32.03	2.140	4.982	3.507	0.64
2020-06-02	31.03	2.232	-3.122	3.559	0.67
2020-06-03	30.72	2.304	-0.999	2.804	0.69
2020-06-04	31.01	2.398	0.944	3.613	0.72
2020-06-05	30.11	2.458	-2.902	2.386	0.74
2020-06-08	30.44	2.547	1.096	3.520	0.76
2020-06-09	32.3	2.758	6.110	7.852	0.83
2020-06-10	31.68	2.828	-1.920	2.663	0.85
2020-06-11	31.51	2.892	-0.537	2.431	0.87
2020-06-12	32.66	3.086	3.650	7.109	0.93
2020-06-15	32.9	3.241	0.735	5.664	0.97
2020-06-16	32.62	3.305	-0.851	2.371	0.99
2020-06-17	35.95	3.305	10.208	0.000	0.99
2020-06-18	39.61	3.500	10.181	5.897	1.05
2020-06-19	38.58	3.743	-2.600	7.549	1.12
2020-06-22	40.93	4.195	6.091	13.245	1.26
2020-06-23	45.02	4.679	9.993	12.925	1.40
2020-06-24	49.52	4.990	9.996	7.530	1.50
2020-06-29	44.57	5.149	-9.996	4.281	1.54
2020-06-30	40.67	5.369	-8.750	6.484	1.61
2020-07-01	39.35	5.489	-3.246	3.664	1.65
2020-07-02	38.63	5.582	-1.830	2.872	1.67
2020-07-03	38.9	5.713	0.699	4.064	1.71
2020-07-06	39.41	5.840	1.311	3.856	1.75
2020-07-07	39.92	5.999	1.294	4.796	1.80
2020-07-08	39.98	6.102	0.150	3.081	1.83
2020-07-09	41.36	6.348	3.452	7.129	1.90
2020-07-10	41.47	6.511	0.266	4.715	1.95
2020-07-13	43.63	6.835	6.623	8.920	2.05
2020-07-14	41.65	7.079	-4.538	7.036	2.12
2020-07-15	40.5	7.339	-2.761	7.683	2.20
2020-07-16	36.4	7.605	-10.123	8.765	2.28
2020-07-17	36.14	7.711	-0.714	3.544	2.31
2020-07-20	37.6	7.814	4.040	3.293	2.34
2020-07-21	38.08	7.922	1.277	3.378	2.38
2020-07-22	37.68	8.007	-1.050	2.705	2.40
2020-07-23	41.1	8.226	9.076	6.423	2.47
2020-07-24	38.13	8.497	-7.226	8.516	2.55
2020-07-27	39.68	8.683	4.065	5.612	2.60
2020-07-28	39.12	8.834	-1.411	4.637	2.65
2020-07-29	40.95	9.037	4.678	5.956	2.71
2020-07-30	41.62	9.345	1.636	8.864	2.80
2020-07-31	43.42	9.642	4.325	8.217	2.89
2020-08-03	43.77	9.767	0.806	3.432	2.93
2020-08-04	41.15	9.956	-5.986	5.506	2.99
2020-08-05	41.41	10.217	0.632	7.558	3.06
2020-08-06	42.42	10.387	2.439	4.830	3.12
2020-08-07	46.72	10.680	10.137	7.520	3.20
2020-08-10	51.45	10.966	10.124	6.678	3.29
2020-08-11	46.25	11.188	-10.107	5.753	3.36
2020-08-12	41.57	11.332	-10.119	4.151	3.40
2020-08-13	40.46	11.475	-2.670	4.234	3.44
2020-08-14	40.96	11.594	1.236	3.485	3.48
2020-08-17	41.75	11.691	1.929	2.783	3.51
2020-08-18	45.98	11.991	10.132	7.832	3.60
2020-08-19	46.86	12.241	1.914	6.416	3.67
2020-08-20	49.46	12.958	5.548	17.392	3.89
2020-08-21	47.6	13.268	-3.761	7.825	3.98
2020-08-24	46.15	13.639	-3.046	9.643	4.09
2020-08-25	44.53	13.839	-3.510	5.374	4.15
2020-08-26	43.2	13.974	-2.987	3.750	4.19
2020-08-27	44.11	14.123	2.106	4.074	4.24
2020-08-28	45.49	14.349	3.129	5.940	4.30
2020-08-31	44.28	14.457	-2.660	2.946	4.34
2020-09-01	43.45	14.572	-1.874	3.162	4.37
2020-09-02	42.9	14.680	-1.266	3.015	4.40
2020-09-03	43.34	14.826	1.026	4.056	4.45
2020-09-04	42.49	14.933	-1.961	3.023	4.48
2020-09-07	43.65	15.059	2.730	3.460	4.52
2020-09-08	42.36	15.315	-2.955	7.262	4.59
2020-09-09	39.2	15.497	-7.460	5.548	4.65
2020-09-10	38.77	15.622	-1.097	3.878	4.69
2020-09-11	42.45	15.894	9.492	7.686	4.77
2020-09-14	41.56	16.134	-2.097	6.926	4.84
2020-09-15	43.2	16.431	3.946	8.253	4.93
2020-09-16	42.32	16.487	-2.037	1.597	4.95
2020-09-17	41.23	16.615	-2.576	3.733	4.98
2020-09-18	41.52	16.694	0.703	2.280	5.01
2020-09-21	42.56	16.891	2.505	5.539	5.07
2020-09-22	43.32	17.116	1.786	6.250	5.13
2020-09-23	44.68	17.364	3.139	6.648	5.21
2020-09-24	44.23	17.521	-1.007	4.252	5.26
2020-09-25	45.37	17.702	2.577	4.793	5.31
2020-09-28	42.97	17.928	-5.290	6.326	5.38
2020-09-29	43.36	18.151	0.908	6.167	5.45
2020-09-30	43.03	18.264	-0.761	3.160	5.48
2020-10-09	44.22	18.377	2.766	3.068	5.51
2020-10-12	44.94	18.506	1.628	3.437	5.55
2020-10-13	45.86	18.813	2.047	8.033	5.64
2020-10-14	46.86	19.094	2.181	7.196	5.73
2020-10-15	45.57	19.203	-2.753	2.860	5.76
2020-10-16	46.98	19.362	3.094	4.060	5.81
2020-10-19	47.75	19.607	1.639	6.173	5.88
2020-10-20	47.45	19.740	-0.628	3.351	5.92
2020-10-21	46.15	19.917	-2.740	4.615	5.98
2020-10-22	43.96	20.044	-4.745	3.445	6.01
2020-10-23	43.14	20.202	-1.865	4.413	6.06
2020-10-26	43.95	20.302	1.878	2.735	6.09
2020-10-27	43.58	20.352	-0.842	1.365	6.11
2020-10-28	42.98	20.487	-1.377	3.763	6.15
2020-10-29	43.49	20.628	1.187	3.886	6.19
2020-10-30	42.24	20.740	-2.874	3.196	6.22
2020-11-02	41.15	20.874	-2.580	3.906	6.26
2020-11-03	41.71	20.985	1.361	3.183	6.30
2020-11-04	41.82	21.050	0.264	1.870	6.31
2020-11-05	42.24	21.109	1.004	1.674	6.33
2020-11-06	41.43	21.240	-1.918	3.788	6.37
2020-11-09	42.81	21.347	3.331	3.017	6.40
2020-11-10	43.29	21.533	1.121	5.162	6.46
2020-11-11	42.72	21.718	-1.317	5.174	6.52
2020-11-12	42.97	21.801	0.585	2.341	6.54
2020-11-13	42.97	21.887	0.000	2.397	6.57
2020-11-16	43.01	21.957	0.093	1.955	6.59
2020-11-17	41.72	22.032	-2.999	2.162	6.61
2020-11-18	41.68	22.087	-0.096	1.558	6.63
2020-11-19	41.65	22.154	-0.072	1.943	6.65
2020-11-20	42.25	22.217	1.441	1.801	6.67
2020-11-23	42.37	22.268	0.284	1.444	6.68
2020-11-24	41.66	22.309	-1.676	1.180	6.69
2020-11-25	45.88	22.743	10.130	11.354	6.82
2020-11-26	45.43	22.951	-0.981	5.493	6.89
2020-11-27	44.64	23.074	-1.739	3.302	6.92
2020-11-30	44.15	23.164	-1.098	2.442	6.95
2020-12-01	44.25	23.225	0.227	1.653	6.97
2020-12-02	46.17	23.564	4.339	8.814	7.07
2020-12-03	46.54	23.719	0.801	3.985	7.12
2020-12-04	49.55	24.138	6.468	10.142	7.24
2020-12-07	50.1	24.428	1.110	6.963	7.33
2020-12-08	49.18	24.562	-1.836	3.273	7.37
2020-12-09	54.15	25.012	10.106	9.963	7.50
2020-12-10	58.15	25.612	7.387	12.392	7.68
2020-12-11	60.82	26.121	4.592	10.043	7.84
2020-12-14	54.68	26.121	-10.095	0.000	7.84
2020-12-15	49.16	26.318	-10.095	4.792	7.90
2020-12-16	46.03	26.565	-6.367	6.448	7.97
2020-12-17	46.1	26.694	0.152	3.367	8.01
2020-12-18	47	26.863	1.952	4.295	8.06
2020-12-21	46.08	26.998	-1.957	3.532	8.10
2020-12-22	45.05	27.194	-2.235	5.208	8.16
2020-12-23	46.41	27.442	3.019	6.415	8.23
2020-12-24	49.65	27.962	6.981	12.562	8.39
2020-12-25	48.15	28.108	-3.021	3.646	8.43
2020-12-28	47.76	28.240	-0.810	3.323	8.47
2020-12-29	45.95	28.381	-3.790	3.664	8.51
2020-12-30	46.58	28.662	1.371	7.247	8.60
2020-12-31	48.76	29.060	4.680	9.790	8.72
2021-01-04	47.45	29.252	-2.687	4.861	8.78
2021-01-05	47.96	29.540	1.075	7.208	8.86
2021-01-06	48.03	29.682	0.146	3.545	8.90
2021-01-07	46.64	29.799	-2.894	3.019	8.94
2021-01-08	46.7	29.928	0.129	3.302	8.98
2021-01-11	44.45	30.145	-4.818	5.867	9.04
2021-01-12	44.75	30.215	0.675	1.890	9.06
2021-01-13	42.41	30.518	-5.229	8.559	9.16
2021-01-14	41.45	30.598	-2.264	2.311	9.18
2021-01-15	41.84	30.742	0.941	4.150	9.22
2021-01-18	42.15	30.841	0.741	2.796	9.25
2021-01-19	42.15	30.956	0.000	3.274	9.29
2021-01-20	41.99	31.003	-0.380	1.352	9.30
2021-01-21	42.26	31.071	0.643	1.929	9.32
2021-01-22	43.23	31.247	2.295	4.898	9.37
2021-01-25	41.98	31.351	-2.892	2.961	9.41
2021-01-26	40.77	31.446	-2.882	2.787	9.43
2021-01-27	42.35	31.787	3.875	9.688	9.54
2021-01-28	40.48	31.857	-4.416	2.054	9.56
2021-01-29	39.06	32.046	-3.508	5.805	9.61
2021-02-01	39.47	32.174	1.050	3.891	9.65
2021-02-02	39.28	32.253	-0.481	2.407	9.68
2021-02-03	37.96	32.349	-3.360	3.055	9.70
2021-02-04	36.62	32.499	-3.530	4.900	9.75
2021-02-05	36.61	32.584	-0.027	2.813	9.78
2021-02-08	36.28	32.684	-0.901	3.305	9.81
2021-02-09	37.27	32.780	2.729	3.087	9.83
2021-02-10	39.16	33.019	5.071	7.325	9.91
2021-02-18	38.69	33.121	-1.200	3.141	9.94
2021-02-19	39.17	33.234	1.241	3.463	9.97
2021-02-22	38.77	33.310	-1.021	2.349	9.99
2021-02-23	38.15	33.370	-1.599	1.909	10.01
2021-02-24	37.27	33.461	-2.307	2.910	10.04
2021-02-25	37.45	33.543	0.483	2.656	10.06
2021-02-26	37.45	33.640	0.000	3.097	10.09
2021-03-01	37.69	33.686	0.641	1.469	10.11
2021-03-02	36.89	33.789	-2.123	3.343	10.14
2021-03-03	37.06	33.854	0.461	2.087	10.16
2021-03-04	36.37	33.914	-1.862	1.997	10.17
2021-03-05	36.63	33.984	0.715	2.282	10.20
2021-03-08	35.78	34.085	-2.321	3.385	10.23
2021-03-09	34.23	34.319	-4.332	8.217	10.30
2021-03-10	33.38	34.438	-2.483	4.294	10.33
2021-03-11	34.3	34.548	2.756	3.835	10.36
2021-03-12	34.28	34.616	-0.058	2.362	10.38
2021-03-15	33.9	34.681	-1.109	2.334	10.40
2021-03-16	34.19	34.721	0.855	1.386	10.42
2021-03-17	34.35	34.759	0.468	1.345	10.43
2021-03-18	35.09	34.880	2.154	4.134	10.46
2021-03-19	33.79	34.950	-3.705	2.479	10.49
2021-03-22	33.99	35.013	0.592	2.220	10.50
2021-03-23	33.55	35.073	-1.294	2.148	10.52
2021-03-24	32.65	35.147	-2.683	2.712	10.54
2021-03-25	32.61	35.194	-0.123	1.746	10.56
2021-03-26	32.86	35.252	0.767	2.116	10.58
2021-03-29	33.15	35.312	0.883	2.161	10.59
2021-03-30	32.98	35.349	-0.513	1.357	10.60
2021-03-31	33.3	35.477	0.970	4.609	10.64
2021-04-01	33.27	35.517	-0.090	1.441	10.66
2021-04-02	33.48	35.557	0.631	1.443	10.67
2021-04-06	33.51	35.614	0.090	2.031	10.68
2021-04-07	33.12	35.673	-1.164	2.119	10.70
2021-04-08	33.05	35.720	-0.211	1.721	10.72
2021-04-09	32.74	35.749	-0.938	1.059	10.72
2021-04-12	32.62	35.814	-0.367	2.382	10.74
2021-04-13	32.08	35.870	-1.655	2.115	10.76
2021-04-14	32.14	35.904	0.187	1.247	10.77
2021-04-15	31.95	35.934	-0.591	1.151	10.78
2021-04-16	32.61	36.018	2.066	3.099	10.81
2021-04-19	33.02	36.078	1.257	2.177	10.82
2021-04-20	33.09	36.108	0.212	1.060	10.83
2021-04-21	33.75	36.197	1.995	3.173	10.86
2021-04-22	33.41	36.240	-1.007	1.541	10.87
2021-04-23	33.95	36.333	1.616	3.292	10.90
2021-04-26	33.96	36.427	0.029	3.328	10.93
2021-04-27	33.63	36.483	-0.972	2.002	10.94
2021-04-28	34.68	36.624	3.122	4.877	10.99
2021-04-29	34	36.681	-1.961	2.018	11.00
2021-04-30	36.32	36.948	6.824	8.824	11.08
2021-05-06	34.81	37.055	-4.157	3.662	11.12
2021-05-07	33.35	37.166	-4.194	4.022	11.15
2021-05-10	36.74	37.308	10.165	4.618	11.19
2021-05-11	36.19	37.523	-1.497	7.131	11.26
2021-05-12	36.25	37.652	0.166	4.283	11.30
2021-05-13	37.03	37.829	2.152	5.738	11.35
2021-05-14	37.02	37.973	-0.027	4.672	11.39
2021-05-17	36.52	38.069	-1.351	3.133	11.42
2021-05-18	35.68	38.161	-2.300	3.094	11.45
2021-05-19	35.69	38.241	0.028	2.691	11.47
2021-05-20	35.16	38.283	-1.485	1.429	11.48
2021-05-21	34.66	38.355	-1.422	2.503	11.51
2021-05-24	34.45	38.414	-0.606	2.048	11.52
2021-05-25	35.24	38.473	2.293	2.032	11.54
2021-05-26	35.45	38.565	0.596	3.093	11.57
2021-05-27	35.8	38.659	0.987	3.159	11.60
2021-05-28	35.24	38.734	-1.564	2.570	11.62
2021-05-31	35.87	38.802	1.788	2.242	11.64
2021-06-01	35.44	38.865	-1.199	2.147	11.66
2021-06-02	35.15	38.924	-0.818	2.032	11.68
2021-06-03	34.8	38.975	-0.996	1.735	11.69
2021-06-04	34.81	39.041	0.029	2.299	11.71
2021-06-07	34.45	39.080	-1.034	1.350	11.72
2021-06-08	34.12	39.131	-0.958	1.800	11.74
2021-06-09	33.57	39.181	-1.612	1.788	11.75
2021-06-10	33.44	39.210	-0.387	1.043	11.76
2021-06-11	33.55	39.243	0.329	1.166	11.77
2021-06-15	32.9	39.328	-1.937	3.100	11.80
2021-06-16	32.97	39.353	0.213	0.912	11.81
2021-06-17	32.71	39.402	-0.789	1.790	11.82
2021-06-18	32.82	39.442	0.336	1.467	11.83
2021-06-21	33.33	39.506	1.554	2.316	11.85
2021-06-22	33.08	39.548	-0.750	1.500	11.86
2021-06-23	32.79	39.584	-0.877	1.330	11.88
2021-06-24	32.7	39.615	-1.268	1.147	11.88
2021-06-25	32.93	39.650	0.703	1.254	11.89
2021-06-28	33.61	39.715	2.065	2.338	11.91
2021-06-29	33.12	39.758	-1.458	1.547	11.93
2021-06-30	33.06	39.797	-0.181	1.419	11.94
2021-07-01	33	39.848	-0.181	1.845	11.95
2021-07-02	32.06	39.924	-2.848	2.848	11.98
2021-07-05	31.53	39.971	-1.653	1.809	11.99
2021-07-06	30.72	40.053	-2.569	3.172	12.02
2021-07-07	30.83	40.100	0.358	1.855	12.03
2021-07-08	30.21	40.165	-2.011	2.562	12.05
2021-07-09	30.44	40.197	0.761	1.291	12.06
2021-07-12	30.75	40.250	1.018	2.037	12.07
2021-07-13	31.08	40.307	1.073	2.211	12.09
2021-07-14	31.18	40.373	-0.032	2.533	12.11
2021-07-15	30.8	40.412	-1.219	1.539	12.12
2021-07-16	30.56	40.447	-0.779	1.364	12.13
2021-07-19	31.4	40.509	2.749	2.356	12.15
2021-07-20	31.48	40.556	0.255	1.815	12.17
2021-07-21	31.2	40.593	-0.889	1.429	12.18
2021-07-22	30.64	40.638	-1.795	1.763	12.19
2021-07-23	30.26	40.685	-1.240	1.860	12.21
2021-07-26	29.16	40.777	-3.635	3.767	12.23
2021-07-27	28.98	40.837	-0.617	2.469	12.25
2021-07-28	29.24	40.903	0.897	2.726	12.27
2021-07-29	29.15	40.938	-0.308	1.436	12.28
2021-07-30	30.35	41.175	4.117	9.365	12.35
2021-08-02	30.44	41.267	0.297	3.624	12.38
2021-08-03	31.37	41.386	3.055	4.566	12.42
2021-08-04	33.23	41.691	5.929	11.030	12.51
2021-08-05	33.25	41.897	0.060	7.403	12.57
2021-08-06	31.67	42.041	-4.752	5.474	12.61
2021-08-09	31.8	42.146	0.410	3.979	12.64
2021-08-10	31.44	42.191	-1.132	1.698	12.66
2021-08-11	30.91	42.233	-1.686	1.622	12.67
2021-08-12	30.7	42.282	-0.679	1.941	12.68
2021-08-13	30.5	42.319	-0.651	1.433	12.70
2021-08-16	30.49	42.346	-0.033	1.082	12.70
2021-08-17	30.85	42.464	1.181	4.592	12.74
2021-08-18	30.9	42.545	0.162	3.144	12.76
2021-08-19	31.03	42.603	0.421	2.233	12.78
2021-08-20	30.04	42.681	-3.190	3.094	12.80
2021-08-23	29.98	42.728	-0.200	1.897	12.82
2021-08-24	29.81	42.754	-0.567	1.067	12.83
2021-08-25	30.04	42.799	0.772	1.778	12.84
2021-08-26	29.2	42.865	-2.796	2.696	12.86
2021-08-27	29.12	42.892	-0.274	1.130	12.87
2021-08-30	29.15	42.928	0.103	1.477	12.88
2021-08-31	29.2	42.965	0.172	1.544	12.89
2021-09-01	29.65	43.035	1.541	2.808	12.91
2021-09-02	29.43	43.059	-0.742	0.978	12.92
2021-09-03	29.53	43.077	0.340	0.748	12.92
2021-09-06	30.92	43.177	4.707	3.860	12.95
2021-09-07	30.7	43.220	-0.712	1.682	12.97
2021-09-08	30.72	43.257	0.065	1.466	12.98
2021-09-09	30.51	43.283	-0.684	1.009	12.98
2021-09-10	30.3	43.307	-0.688	0.951	12.99
2021-09-13	30.62	43.362	1.056	2.145	13.01
2021-09-14	30.06	43.407	-1.829	1.829	13.02
2021-09-15	29.7	43.443	-1.198	1.430	13.03
2021-09-16	29.51	43.483	-0.640	1.650	13.05
2021-09-17	29.91	43.525	1.355	1.660	13.06
2021-09-22	29.43	43.562	-1.605	1.538	13.07
2021-09-23	29.46	43.591	0.102	1.155	13.08
2021-09-24	29.41	43.616	-0.170	1.018	13.08
2021-09-27	29.64	43.664	0.782	1.938	13.10
2021-09-28	29.65	43.692	0.034	1.147	13.11
2021-09-29	29.26	43.741	-1.315	1.990	13.12
2021-09-30	29.32	43.770	0.205	1.196	13.13
2021-10-08	29.65	43.818	1.126	1.944	13.15
2021-10-11	29.79	43.850	0.472	1.315	13.16
2021-10-12	29.82	43.895	0.101	1.813	13.17
2021-10-13	30.15	43.926	1.107	1.207	13.18
2021-10-14	30.15	43.971	0.000	1.791	13.19
2021-10-15	29.72	44.003	-1.426	1.294	13.20
2021-10-18	29.22	44.055	-1.682	2.153	13.22
2021-10-19	29.27	44.081	0.171	1.061	13.22
2021-10-20	29.55	44.115	0.957	1.367	13.23
2021-10-21	30.41	44.206	2.910	3.587	13.26
2021-10-22	30.58	44.260	0.559	2.137	13.28
2021-10-25	30.91	44.296	1.079	1.373	13.29
2021-10-26	30.61	44.329	-0.971	1.294	13.30
2021-10-27	30.47	44.368	-0.457	1.535	13.31
2021-10-28	30.13	44.414	-1.116	1.838	13.32
2021-10-29	30.5	44.463	1.228	1.958	13.34
2021-11-01	30.8	44.516	0.984	2.033	13.35
2021-11-02	29.98	44.600	-2.662	3.377	13.38
2021-11-03	30.42	44.669	1.468	2.735	13.40
2021-11-04	30.74	44.710	1.052	1.578	13.41
2021-11-05	30.84	44.755	0.325	1.757	13.43
2021-11-08	29.96	44.825	-2.853	2.789	13.45
2021-11-09	30.34	44.879	1.268	2.170	13.46
2021-11-10	30.81	44.983	1.549	4.021	13.49
2021-11-11	30.84	45.025	0.097	1.655	13.51
2021-11-12	30.84	45.054	0.000	1.135	13.52
2021-11-15	31.51	45.139	2.173	3.210	13.54
2021-11-16	31.39	45.206	-0.381	2.571	13.56
2021-11-17	31.4	45.242	0.032	1.370	13.57
2021-11-18	30.87	45.333	-1.688	3.567	13.60
2021-11-19	30.81	45.377	-0.194	1.684	13.61
2021-11-22	30.52	45.422	-0.941	1.785	13.63
2021-11-23	30.61	45.446	0.295	0.950	13.63
2021-11-24	30.55	45.480	-0.196	1.339	13.64
2021-11-25	30.8	45.531	0.818	1.964	13.66
2021-11-26	30.41	45.575	-1.266	1.753	13.67
2021-11-29	31.2	45.647	2.598	2.762	13.69
2021-11-30	30.88	45.689	-1.026	1.635	13.71
2021-12-01	30.65	45.720	-0.745	1.198	13.72
2021-12-02	30.47	45.753	-0.587	1.305	13.73
2021-12-03	30.55	45.783	0.263	1.181	13.73
2021-12-06	30.1	45.822	-1.473	1.571	13.75
2021-12-07	29.95	45.863	-0.498	1.628	13.76
2021-12-08	30.13	45.887	0.601	0.935	13.77
2021-12-09	30.41	45.917	0.929	1.195	13.78
2021-12-10	30.44	45.941	0.099	0.954	13.78
2021-12-13	30.44	45.965	0.000	0.953	13.79
2021-12-14	30.59	45.989	0.493	0.920	13.80
2021-12-15	30.48	46.016	-0.360	1.079	13.80
2021-12-16	30.23	46.044	-0.820	1.115	13.81
2021-12-17	30.07	46.071	-0.529	1.092	13.82
2021-12-20	30.07	46.109	0.000	1.497	13.83
2021-12-21	30.2	46.131	0.432	0.865	13.84
2021-12-22	30.3	46.151	0.331	0.795	13.85
2021-12-23	30.17	46.175	-0.429	0.957	13.85
2021-12-24	30.69	46.252	1.724	3.016	13.88
2021-12-27	31.2	46.316	1.662	2.444	13.89
2021-12-28	30.92	46.366	-0.897	1.955	13.91
2021-12-29	30.94	46.426	0.065	2.329	13.93
2021-12-30	30.8	46.458	-0.452	1.261	13.94
2021-12-31	31.53	46.533	2.370	2.857	13.96
2022-01-04	31.82	46.583	0.920	1.871	13.97
2022-01-05	31.4	46.632	-1.320	1.886	13.99
2022-01-06	31.53	46.682	0.414	1.879	14.00
2022-01-07	32.11	46.759	1.840	2.886	14.03
2022-01-10	32.02	46.804	-0.280	1.682	14.04
2022-01-11	32.13	46.857	0.344	1.968	14.06
2022-01-12	31.89	46.905	-0.747	1.836	14.07
2022-01-13	31.37	46.959	-1.631	2.070	14.09
2022-01-14	31.65	47.008	0.893	1.849	14.10
2022-01-17	31.34	47.053	-0.979	1.706	14.12
2022-01-18	30.57	47.128	-2.457	2.967	14.14
2022-01-19	30.3	47.170	-0.883	1.636	14.15
2022-01-20	30.22	47.221	-0.264	2.046	14.17
2022-01-21	29.31	47.310	-3.011	3.640	14.19
2022-01-24	29	47.336	-1.058	1.092	14.20
2022-01-25	28.09	47.424	-3.138	3.724	14.23
2022-01-26	28.25	47.473	0.570	2.100	14.24
2022-01-27	27.81	47.513	-1.558	1.735	14.25
2022-01-28	27.95	47.547	0.503	1.438	14.26
2022-02-07	28.35	47.586	1.431	1.646	14.28
2022-02-08	28.54	47.619	0.670	1.411	14.29
2022-02-09	28.82	47.655	0.981	1.507	14.30
2022-02-10	28.87	47.687	0.173	1.319	14.31
2022-02-11	28.53	47.727	-1.178	1.697	14.32
2022-02-14	28.34	47.758	-0.666	1.297	14.33
2022-02-15	28.5	47.779	0.565	0.882	14.33
2022-02-16	28.51	47.796	0.035	0.702	14.34
2022-02-17	28.24	47.822	-0.947	1.122	14.35
2022-02-18	28.29	47.850	0.177	1.169	14.35
2022-02-21	28.6	47.879	1.096	1.237	14.36
2022-02-22	28.17	47.906	-1.503	1.154	14.37
2022-02-23	28.29	47.927	0.426	0.887	14.38
2022-02-24	27.68	48.004	-2.156	3.323	14.40
2022-02-25	27.83	48.098	0.542	4.046	14.43
2022-02-28	27.84	48.142	0.036	1.904	14.44
2022-03-01	27.94	48.172	0.359	1.293	14.45
2022-03-02	28.32	48.239	1.360	2.827	14.47
2022-03-03	28.37	48.273	0.177	1.448	14.48
2022-03-04	28.83	48.345	1.621	2.996	14.50
2022-03-07	28.48	48.403	-1.214	2.428	14.52
2022-03-08	27.1	48.510	-4.846	4.740	14.55
2022-03-09	25.89	48.686	-4.465	8.155	14.61
2022-03-10	26.88	48.768	3.824	3.669	14.63
2022-03-11	27.92	48.892	3.869	5.357	14.67
2022-03-14	27.56	48.989	-1.289	4.226	14.70
2022-03-15	26.02	49.112	-5.588	5.660	14.73
2022-03-16	26.51	49.262	1.883	6.802	14.78
2022-03-17	27.39	49.398	3.320	5.922	14.82
2022-03-18	27.89	49.464	1.825	2.848	14.84
2022-03-21	28.9	49.546	3.621	3.406	14.86
2022-03-22	27.87	49.629	-3.564	3.599	14.89
2022-03-23	27.78	49.685	-0.323	2.404	14.91
2022-03-24	30.56	49.977	10.007	11.447	14.99
2022-03-25	32.66	50.211	6.872	8.606	15.06
2022-03-28	29.56	50.425	-9.492	8.696	15.13
2022-03-29	29.03	50.531	-1.793	4.364	15.16
2022-03-30	29.56	50.639	1.826	4.409	15.19
2022-03-31	29.33	50.815	-0.778	7.206	15.24
2022-04-01	28.56	50.870	-2.625	2.318	15.26
2022-04-06	28.69	50.938	0.455	2.836	15.28
2022-04-07	27.02	51.076	-5.821	6.100	15.32
2022-04-08	26.82	51.149	-0.740	3.294	15.34
2022-04-11	26.8	51.226	-0.075	3.430	15.37
2022-04-12	27.14	51.288	1.269	2.761	15.39
2022-04-13	27.74	51.444	2.211	6.743	15.43
2022-04-14	27.43	51.518	-1.118	3.208	15.46
2022-04-15	27.7	51.593	0.984	3.281	15.48
2022-04-18	28.44	51.676	2.671	3.502	15.50
2022-04-19	28.29	51.728	-0.527	2.180	15.52
2022-04-20	27.99	51.827	-1.060	4.242	15.55
2022-04-21	28.6	52.046	2.179	9.218	15.61
2022-04-22	26.89	52.184	-5.979	6.154	15.66
2022-04-25	25.06	52.326	-6.806	6.806	15.70
2022-04-26	27.57	52.603	10.016	12.051	15.78
2022-04-27	29.3	52.757	6.275	6.311	15.83
2022-04-28	29.35	53.015	0.171	10.546	15.90
2022-04-29	29.51	53.156	0.545	5.724	15.95
2022-05-05	31.8	53.402	7.760	9.285	16.02
2022-05-06	29.41	53.516	-7.516	4.654	16.05
2022-05-09	31.11	53.679	5.780	6.290	16.10
2022-05-10	31.43	53.841	1.029	6.172	16.15
2022-05-11	30.97	54.042	-1.464	7.795	16.21
2022-05-12	30.6	54.170	-1.195	5.005	16.25
2022-05-13	30.6	54.262	0.000	3.627	16.28
2022-05-16	29.37	54.364	-4.020	4.150	16.31
2022-05-17	28.35	54.472	-3.473	4.597	16.34
2022-05-18	28.18	54.509	-0.600	1.552	16.35
2022-05-19	27.97	54.553	-0.745	1.881	16.37
2022-05-20	28.28	54.598	1.108	1.931	16.38
2022-05-23	28.39	54.637	0.389	1.662	16.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎