券老板 约券 融券 锁券 券源 在线咨询

智洋创新融券券源 智洋创新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛和资源 上海机电 广联达 江铃汽车 凯因科技 东山精密 新潮能源 圣农发展 节能风电 四川路桥

智洋创新融券券源 智洋创新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-08250000
2021-04-0824.650.350-1.40017.0400.11
2021-04-0921.450.529-14.20010.0000.16
2021-04-1219.90.660-7.2267.9250.20
2021-04-1318.660.790-6.2318.3420.24
2021-04-1418.170.852-2.6264.1260.26
2021-04-1517.370.935-4.4035.7240.28
2021-04-1617.761.0332.2456.6210.31
2021-04-1918.691.1585.2367.9950.35
2021-04-20191.2451.6595.5110.37
2021-04-2117.971.312-5.4214.4740.39
2021-04-2218.351.3492.1152.4490.40
2021-04-2318.611.4551.4176.8120.44
2021-04-2619.381.5214.1384.0840.46
2021-04-2718.741.627-3.3026.7600.49
2021-04-2819.031.7081.5475.1230.51
2021-04-2917.571.786-7.6725.3600.54
2021-04-3016.461.885-6.3187.1710.57
2021-05-0616.641.9141.0942.1260.57
2021-05-0716.421.962-1.3223.4860.59
2021-05-1016.461.9900.2442.0710.60
2021-05-1116.852.0262.3692.5520.61
2021-05-1216.562.051-1.7211.7800.62
2021-05-1316.432.076-0.7851.8720.62
2021-05-1416.932.1223.0433.2260.64
2021-05-1716.652.173-1.6543.7210.65
2021-05-1816.942.2191.7423.2430.67
2021-05-1916.782.246-0.9451.8890.67
2021-05-2016.092.304-4.1124.3500.69
2021-05-2115.932.337-0.9942.4860.70
2021-05-2415.862.361-0.4391.8200.71
2021-05-2515.882.3770.1261.1980.71
2021-05-2616.142.4181.6373.0860.73
2021-05-2716.552.4862.5404.8950.75
2021-05-2816.242.527-1.8733.0210.76
2021-05-3116.642.5762.4633.5710.77
2021-06-0117.212.6313.4253.8460.79
2021-06-0218.092.8155.11312.1440.84
2021-06-0317.62.918-2.7097.0760.88
2021-06-0417.582.972-0.1143.6930.89
2021-06-0717.153.024-2.4463.6410.91
2021-06-0817.273.0470.7001.5740.91
2021-06-0917.523.1261.4485.3850.94
2021-06-1017.973.2092.5685.5370.96
2021-06-1117.743.250-1.2802.7820.97
2021-06-1517.453.306-1.6353.8330.99
2021-06-1616.593.385-4.9285.7311.02
2021-06-1716.743.4160.9042.2301.02
2021-06-1817.053.4571.8522.8671.04
2021-06-2117.993.5835.5138.4461.07
2021-06-2218.613.7513.44610.8391.13
2021-06-2319.513.9004.8369.1351.17
2021-06-2419.153.991-0.0525.6891.20
2021-06-2518.414.098-3.8646.9971.23
2021-06-2820.474.29511.19011.5701.29
2021-06-2919.994.417-2.3457.3281.33
2021-06-3021.44.5827.0549.2551.37
2021-07-0122.394.8344.62613.4581.45
2021-07-0222.234.949-0.7156.2531.48
2021-07-0521.65.121-2.8349.5371.54
2021-07-0621.165.234-2.0376.3891.57
2021-07-0721.055.357-0.5207.0421.61
2021-07-0820.195.476-4.0867.0311.64
2021-07-0920.925.5663.6165.2011.67
2021-07-1221.595.6733.2035.9271.70
2021-07-1320.955.748-2.9644.3081.72
2021-07-1420.375.824-0.6834.4861.75
2021-07-1519.75.925-3.2896.1361.78
2021-07-1618.686.051-5.1788.1221.82
2021-07-1919.056.1521.9816.3701.85
2021-07-2018.266.234-4.1475.3541.87
2021-07-2119.26.3245.1485.6411.90
2021-07-2219.436.4121.1985.4171.92
2021-07-2318.316.517-5.7646.8971.96
2021-07-2618.276.585-0.2184.4781.98
2021-07-2717.566.681-3.8866.5132.00
2021-07-2817.16.750-2.6204.8972.03
2021-07-2917.466.8072.1053.8602.04
2021-07-3018.416.9265.4417.7892.08
2021-08-0218.516.9910.5434.1832.10
2021-08-0318.437.048-0.4323.7282.11
2021-08-0418.47.135-0.1635.6972.14
2021-08-0518.127.171-1.5222.3912.15
2021-08-0617.997.209-0.7172.4832.16
2021-08-0919.377.3907.67111.2282.22
2021-08-1023.247.75219.97918.6892.33
2021-08-1124.37.9654.56110.5422.39
2021-08-1224.838.1492.1818.8892.44
2021-08-1323.798.297-4.1887.4512.49
2021-08-1626.038.5229.41610.3832.56
2021-08-1724.48.678-6.2627.6832.60
2021-08-1826.358.8487.9927.7462.65
2021-08-1925.458.969-3.4165.6932.69
2021-08-2024.59.082-3.7335.5402.72
2021-08-2327.59.37012.24512.5712.81
2021-08-2427.29.487-1.0915.1272.85
2021-08-2529.39.7137.7219.2652.91
2021-08-2624.299.967-17.09912.5602.99
2021-08-2723.6110.135-2.8008.5633.04
2021-08-3023.1310.255-2.0336.1843.08
2021-08-3123.210.3710.3036.0103.11
2021-09-0122.4110.463-3.4054.9573.14
2021-09-0223.2510.5843.7486.2033.18
2021-09-0323.2910.7180.1726.9253.22
2021-09-0623.910.8222.6195.2383.25
2021-09-0723.7910.877-0.4602.7623.26
2021-09-0823.6810.958-0.4624.1193.29
2021-09-0923.0611.030-2.6183.7163.31
2021-09-1023.8111.1673.2526.9383.35
2021-09-1321.7711.358-8.56810.5003.41
2021-09-1420.9311.468-3.8596.3393.44
2021-09-1521.3311.5771.9116.1163.47
2021-09-1621.511.6820.7975.8603.50
2021-09-1722.2211.7953.3496.0933.54
2021-09-2221.8511.917-1.6656.7063.58
2021-09-2321.3812.055-2.1517.7353.62
2021-09-2419.4412.230-9.07410.8043.67
2021-09-2719.4912.3480.2577.2533.70
2021-09-2819.2912.401-1.0263.3353.72
2021-09-2918.3212.486-5.0295.5473.75
2021-09-3019.0912.5714.2035.3493.77
2021-10-0819.1512.6310.3143.7723.79
2021-10-1118.7112.679-2.2983.0293.80
2021-10-1218.0412.777-3.5816.5213.83
2021-10-1318.1212.8600.4435.5433.86
2021-10-1418.2112.9080.4973.1463.87
2021-10-1517.812.965-2.2523.8443.89
2021-10-1818.0313.0421.2925.1123.91
2021-10-1917.9613.099-0.3883.8273.93
2021-10-2017.7113.146-1.3923.1743.94
2021-10-2117.313.193-2.3153.2753.96
2021-10-2217.313.2180.0001.7343.97
2021-10-2517.3613.2650.3473.2373.98
2021-10-2618.5413.4026.7978.8714.02
2021-10-2718.1413.459-2.1573.7764.04
2021-10-2818.4213.5501.5445.8994.06
2021-10-2918.4613.6200.2174.5604.09
2021-11-0119.7513.7796.9889.6424.13
2021-11-0219.5413.884-1.0636.4814.17
2021-11-0319.713.9450.8193.6854.18
2021-11-0420.6914.0825.0257.9704.22
2021-11-0522.214.2507.2989.0874.28
2021-11-0821.914.372-1.3516.6674.31
2021-11-0922.7214.5033.7446.9414.35
2021-11-1023.2414.6252.2896.2944.39
2021-11-1124.7314.8086.4118.8644.44
2021-11-1226.2715.0176.2279.5434.50
2021-11-1526.7415.1961.7898.0324.56
2021-11-1625.6115.350-4.2267.2184.60
2021-11-1726.6615.5724.1009.9964.67
2021-11-1825.4215.686-4.6515.4014.71
2021-11-1927.3515.8887.5928.8514.77
2021-11-2227.3615.9860.0374.3144.80
2021-11-2327.6416.1141.0235.5564.83
2021-11-2426.3816.275-4.5597.3084.88
2021-11-2526.6116.3880.8725.1184.92
2021-11-2626.7516.4850.5264.3224.95
2021-11-2928.7816.7687.58911.8135.03
2021-11-3027.9816.892-2.7805.3165.07
2021-12-0128.0216.9990.1434.5755.10
2021-12-0226.6517.126-4.8895.7465.14
2021-12-0326.9217.2301.0134.6155.17
2021-12-0624.8417.397-7.7278.0615.22
2021-12-0724.8417.4700.0003.5435.24
2021-12-0824.2217.575-2.4965.1935.27
2021-12-0923.6717.658-2.2714.2115.30
2021-12-1023.0517.749-2.6194.7325.32
2021-12-1323.1717.8560.5215.5535.36
2021-12-1423.2817.9520.4754.9635.39
2021-12-1525.0918.2037.77511.9855.46
2021-12-1624.8918.287-0.7974.0655.49
2021-12-1725.418.4292.0496.7105.53
2021-12-2025.418.6390.0009.9215.59
2021-12-2125.2318.747-0.6695.1185.62
2021-12-2225.2218.816-0.0403.2905.64
2021-12-2324.818.927-1.6655.3535.68
2021-12-2423.619.106-4.8399.1135.73
2021-12-2723.1119.214-2.0765.5935.76
2021-12-2824.319.3415.1496.2745.80
2021-12-2923.3619.505-3.8688.4365.85
2021-12-3022.6319.573-3.1253.5965.87
2021-12-3122.119.631-2.3423.1825.89
2022-01-0421.319.753-3.6206.8335.93
2022-01-0520.419.858-4.2256.1975.96
2022-01-0620.6919.9241.4223.8245.98
2022-01-0719.9520.015-3.5775.4626.00
2022-01-1020.3320.1001.9055.0136.03
2022-01-1119.920.148-2.1152.9026.04
2022-01-1220.8220.2414.6235.3776.07
2022-01-1321.4720.3843.1227.9736.12
2022-01-1421.4620.439-0.0473.0746.13
2022-01-1721.7720.5141.4454.1476.15
2022-01-1821.320.582-2.1593.8136.17
2022-01-192120.639-1.4083.2866.19
2022-01-2020.1120.718-4.2384.7146.22
2022-01-2119.8220.764-1.4422.7856.23
2022-01-2419.5620.807-1.3122.6246.24
2022-01-2518.7520.882-4.1414.8066.26
2022-01-2619.1720.9452.2403.9476.28
2022-01-2718.5121.029-3.4435.4256.31
2022-01-2819.2121.1213.7825.7816.34
2022-02-0719.3421.1630.6772.6036.35
2022-02-0819.8421.2262.5853.8266.37
2022-02-0919.821.272-0.2022.7726.38
2022-02-1019.1521.360-3.2835.5056.41
2022-02-1118.2921.451-4.4915.9536.44
2022-02-1418.0721.500-1.2033.2806.45
2022-02-1518.4221.5451.9372.9336.46
2022-02-1619.0121.6133.2034.2896.48
2022-02-1719.0121.6470.0002.1576.49
2022-02-1819.1221.6920.5792.8416.51
2022-02-2119.3721.7571.3083.9756.53
2022-02-2218.9321.824-2.2724.2856.55
2022-02-2319.9421.9235.3355.9696.58
2022-02-2419.822.019-0.7025.7676.61
2022-02-2519.8722.1610.3548.5866.65
2022-02-2819.2322.258-3.2216.0906.68
2022-03-0119.222.298-0.1562.4966.69
2022-03-0218.9922.347-1.0943.0736.70
2022-03-0318.6722.389-1.6852.6866.72
2022-03-0418.2522.448-2.2503.9106.73
2022-03-0717.822.492-2.4662.9596.75
2022-03-0816.9622.585-4.7196.5736.78
2022-03-0916.6322.699-1.9468.1966.81
2022-03-1016.6922.7490.3613.6086.82
2022-03-1116.7622.8020.4193.8356.84
2022-03-1416.2522.848-3.0433.4016.85
2022-03-1515.3122.934-5.7856.7086.88
2022-03-1615.5123.0261.3067.1206.91
2022-03-1715.6423.1000.8385.6746.93
2022-03-1815.7623.1290.7672.2386.94
2022-03-2115.9523.1681.2062.9196.95
2022-03-2215.8623.212-0.5643.3236.96
2022-03-2316.3523.2753.0904.6036.98
2022-03-2415.7523.339-3.6704.8937.00
2022-03-2515.6623.371-0.5712.4767.01
2022-03-2815.4123.413-1.5963.2577.02
2022-03-2914.9523.462-2.9853.9587.04
2022-03-3016.0823.5677.5597.8267.07
2022-03-3116.1623.6360.4985.1007.09
2022-04-0115.6623.690-3.0944.1467.11
2022-04-0615.5523.726-0.7022.7467.12
2022-04-0714.7623.779-5.0804.3737.13
2022-04-0815.0223.8131.7622.7107.14
2022-04-1114.1123.893-6.0596.7917.17
2022-04-1214.2223.9310.7803.1897.18
2022-04-1313.7723.969-3.1653.3057.19
2022-04-1413.724.004-0.5083.0507.20
2022-04-1513.424.044-2.1903.5777.21
2022-04-1813.7624.1082.6875.5977.23
2022-04-1913.5824.137-1.3082.6167.24
2022-04-2013.4424.169-1.0312.7987.25
2022-04-2113.6324.2641.4148.4087.28
2022-04-2214.2424.3664.4758.5847.31
2022-04-2513.0624.441-8.2876.8827.33
2022-04-2612.1624.543-6.89110.1077.36
2022-04-2713.1824.6918.38813.4057.41
2022-04-2812.9924.732-1.4423.7947.42
2022-04-2913.3824.7983.0025.9287.44
2022-05-051424.8694.6346.1297.46
2022-05-0613.9624.928-0.2865.0717.48
2022-05-0914.3924.9883.0805.0147.50
2022-05-1014.9625.0693.9616.4637.52
2022-05-1114.6825.112-1.8723.4767.53
2022-05-1214.8625.1491.2262.9977.54
2022-05-1314.7425.182-0.8082.6927.55
2022-05-1614.6125.221-0.8823.2567.57
2022-05-1714.7625.2631.0273.4227.58
2022-05-1815.3125.3323.7265.3527.60
2022-05-1915.2725.385-0.2614.1807.62
2022-05-2015.1225.432-0.9823.7337.63
2022-05-2315.5225.4892.6464.4317.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎