正元地信融券券源 正元地信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2021-07-30	12.59	0	0	0	0
2021-07-30	8.29	0.269	-34.154	38.999	0.08
2021-08-02	7.22	0.304	-42.653	5.798	0.09
2021-08-03	7.09	0.337	-1.801	5.540	0.10
2021-08-04	6.87	0.369	-3.103	5.501	0.11
2021-08-05	6.85	0.386	-0.291	3.057	0.12
2021-08-06	6.56	0.419	-4.234	5.985	0.13
2021-08-09	6.6	0.432	0.610	2.439	0.13
2021-08-10	6.65	0.451	0.758	3.333	0.14
2021-08-11	6.86	0.476	3.158	4.511	0.14
2021-08-12	6.72	0.491	-2.041	2.624	0.15
2021-08-13	6.84	0.509	1.786	3.125	0.15
2021-08-16	6.97	0.546	1.901	6.433	0.16
2021-08-17	7.26	0.577	4.161	5.022	0.17
2021-08-18	7.15	0.609	-1.515	5.372	0.18
2021-08-19	6.9	0.641	-3.497	5.594	0.19
2021-08-20	6.84	0.661	-0.870	3.478	0.20
2021-08-23	6.92	0.674	1.170	2.339	0.20
2021-08-24	6.92	0.688	0.000	2.457	0.21
2021-08-25	6.84	0.703	-1.156	2.601	0.21
2021-08-26	6.72	0.715	-1.754	2.047	0.21
2021-08-27	6.67	0.724	-0.744	1.786	0.22
2021-08-30	6.86	0.765	2.849	7.046	0.23
2021-08-31	6.73	0.784	-1.895	3.499	0.24
2021-09-01	6.81	0.803	1.189	3.269	0.24
2021-09-02	7.08	0.841	3.965	6.461	0.25
2021-09-03	7.46	0.892	5.367	8.192	0.27
2021-09-06	7.28	0.920	-2.413	4.692	0.28
2021-09-07	7.25	0.934	-0.412	2.198	0.28
2021-09-08	7.28	0.951	0.414	2.897	0.29
2021-09-09	7.11	0.966	-2.335	2.473	0.29
2021-09-10	7.08	0.976	-0.422	1.688	0.29
2021-09-13	7.08	0.986	0.000	1.695	0.30
2021-09-14	6.86	1.012	-3.107	4.520	0.30
2021-09-15	6.86	1.021	0.000	1.603	0.31
2021-09-16	6.72	1.041	-2.041	3.644	0.31
2021-09-17	6.73	1.052	0.149	1.935	0.32
2021-09-22	6.77	1.062	0.594	1.783	0.32
2021-09-23	6.78	1.069	0.148	1.182	0.32
2021-09-24	6.51	1.091	-3.982	4.130	0.33
2021-09-27	6.21	1.120	-4.608	5.530	0.34
2021-09-28	6.23	1.129	0.322	1.771	0.34
2021-09-29	6.12	1.139	-1.766	1.926	0.34
2021-09-30	6.21	1.146	1.471	1.307	0.34
2021-10-08	6.28	1.153	1.127	1.449	0.35
2021-10-11	6.28	1.159	0.000	1.115	0.35
2021-10-12	6.14	1.175	-2.229	3.185	0.35
2021-10-13	6.3	1.188	2.606	2.443	0.36
2021-10-14	6.42	1.210	1.905	4.127	0.36
2021-10-15	6.38	1.225	-0.623	2.804	0.37
2021-10-18	6.35	1.234	-0.470	1.724	0.37
2021-10-19	6.33	1.242	-0.315	1.417	0.37
2021-10-20	6.29	1.252	-0.632	1.896	0.38
2021-10-21	6.15	1.265	-2.226	2.544	0.38
2021-10-22	6.13	1.271	-0.325	1.301	0.38
2021-10-25	6	1.283	-2.121	2.284	0.38
2021-10-26	5.92	1.298	-1.333	3.000	0.39
2021-10-27	5.69	1.322	-3.885	5.068	0.40
2021-10-28	5.49	1.342	-3.515	4.394	0.40
2021-10-29	5.64	1.360	2.732	3.825	0.41
2021-11-01	5.68	1.376	0.709	3.369	0.41
2021-11-02	5.52	1.395	-2.817	4.225	0.42
2021-11-03	5.54	1.410	0.362	3.261	0.42
2021-11-04	5.73	1.430	3.430	4.152	0.43
2021-11-05	5.77	1.444	0.698	2.967	0.43
2021-11-08	5.76	1.451	-0.173	1.386	0.44
2021-11-09	5.86	1.461	1.736	2.083	0.44
2021-11-10	5.86	1.469	0.000	1.536	0.44
2021-11-11	6.03	1.488	2.901	3.925	0.45
2021-11-12	6.1	1.503	1.161	2.819	0.45
2021-11-15	6.15	1.515	0.820	2.459	0.45
2021-11-16	6.1	1.526	-0.813	2.114	0.46
2021-11-17	6.17	1.541	1.148	2.951	0.46
2021-11-18	6.06	1.556	-1.783	2.917	0.47
2021-11-19	6.12	1.566	0.990	1.980	0.47
2021-11-22	6.1	1.571	-0.327	0.980	0.47
2021-11-23	6.03	1.582	-1.148	2.131	0.47
2021-11-24	6.08	1.593	0.829	2.156	0.48
2021-11-25	6.3	1.621	3.618	5.428	0.49
2021-11-26	6.09	1.641	-3.333	3.810	0.49
2021-11-29	6.17	1.678	1.314	7.225	0.50
2021-11-30	6.77	1.792	9.724	20.259	0.54
2021-12-01	6.8	1.814	0.443	3.840	0.54
2021-12-02	6.53	1.837	-3.971	4.265	0.55
2021-12-03	6.42	1.852	-1.685	2.910	0.56
2021-12-06	6.24	1.874	-2.804	4.206	0.56
2021-12-07	6.14	1.892	-1.603	3.365	0.57
2021-12-08	6.17	1.899	0.489	1.466	0.57
2021-12-09	6.14	1.905	-0.486	1.135	0.57
2021-12-10	6.14	1.911	0.000	1.140	0.57
2021-12-13	6.22	1.930	1.303	3.746	0.58
2021-12-14	6.17	1.940	-0.804	1.929	0.58
2021-12-15	6.31	1.958	2.269	3.404	0.59
2021-12-16	6.39	1.976	1.268	3.328	0.59
2021-12-17	6.21	1.991	-2.817	2.973	0.60
2021-12-20	6.11	2.007	-1.610	3.060	0.60
2021-12-21	6.33	2.033	3.601	4.910	0.61
2021-12-22	6.51	2.060	2.844	5.055	0.62
2021-12-23	6.41	2.076	-1.536	3.072	0.62
2021-12-24	6.21	2.097	-3.120	4.056	0.63
2021-12-27	6.23	2.107	0.322	1.771	0.63
2021-12-28	6.22	2.112	-0.161	0.963	0.63
2021-12-29	6.23	2.117	0.161	1.125	0.64
2021-12-30	6.26	2.124	0.482	1.284	0.64
2021-12-31	6.29	2.132	0.479	1.597	0.64
2022-01-04	6.48	2.149	3.021	3.021	0.64
2022-01-05	6.54	2.161	0.926	2.315	0.65
2022-01-06	6.55	2.171	0.153	1.835	0.65
2022-01-07	6.43	2.200	-1.832	5.344	0.66
2022-01-10	6.66	2.229	3.577	5.288	0.67
2022-01-11	6.54	2.252	-1.802	4.204	0.68
2022-01-12	6.59	2.271	0.765	3.364	0.68
2022-01-13	6.62	2.289	0.455	3.338	0.69
2022-01-14	6.42	2.307	-3.021	3.323	0.69
2022-01-17	6.81	2.357	6.075	8.723	0.71
2022-01-18	7	2.399	2.790	7.342	0.72
2022-01-19	7.07	2.431	1.000	5.429	0.73
2022-01-20	7.23	2.481	2.263	8.204	0.74
2022-01-21	6.83	2.511	-5.533	5.394	0.75
2022-01-24	6.72	2.535	-1.611	4.246	0.76
2022-01-25	6.23	2.578	-7.292	8.185	0.77
2022-01-26	6.07	2.598	-2.568	4.013	0.78
2022-01-27	5.83	2.619	-3.954	4.283	0.79
2022-01-28	5.89	2.632	1.029	2.744	0.79
2022-02-07	6.02	2.675	2.207	8.489	0.80
2022-02-08	6.27	2.714	4.153	7.475	0.81
2022-02-09	6.43	2.745	2.552	5.742	0.82
2022-02-10	6.55	2.773	1.866	5.132	0.83
2022-02-11	6.37	2.795	-2.748	4.275	0.84
2022-02-14	6.36	2.809	-0.157	2.512	0.84
2022-02-15	6.33	2.823	-0.472	2.673	0.85
2022-02-16	6.39	2.835	0.948	2.370	0.85
2022-02-17	6.3	2.863	-1.408	5.164	0.86
2022-02-18	6.46	2.886	2.540	4.444	0.87
2022-02-21	6.71	2.911	3.870	4.334	0.87
2022-02-22	6.63	2.933	-1.192	4.024	0.88
2022-02-23	6.65	2.945	0.302	2.112	0.88
2022-02-24	6.31	2.976	-5.113	6.015	0.89
2022-02-25	6.31	2.989	0.000	2.377	0.90
2022-02-28	6.2	3.008	-1.743	3.803	0.90
2022-03-01	6.19	3.014	-0.161	1.129	0.90
2022-03-02	6.21	3.023	0.323	1.777	0.91
2022-03-03	6.11	3.037	-1.610	2.576	0.91
2022-03-04	6.08	3.052	-0.491	3.110	0.92
2022-03-07	6.05	3.067	-0.493	2.961	0.92
2022-03-08	5.85	3.088	-3.306	4.298	0.93
2022-03-09	5.75	3.117	-1.709	5.983	0.94
2022-03-10	6.12	3.151	6.435	6.783	0.95
2022-03-11	6.01	3.172	-1.797	4.085	0.95
2022-03-14	5.73	3.193	-4.659	4.493	0.96
2022-03-15	5.36	3.222	-6.457	6.457	0.97
2022-03-16	5.5	3.241	2.612	4.104	0.97
2022-03-17	5.6	3.258	1.818	3.636	0.98
2022-03-18	5.7	3.271	1.786	2.679	0.98
2022-03-21	5.67	3.281	-0.526	2.281	0.98
2022-03-22	5.67	3.292	0.000	2.293	0.99
2022-03-23	5.63	3.302	-0.705	2.116	0.99
2022-03-24	5.49	3.312	-2.487	2.131	0.99
2022-03-25	5.42	3.321	-1.275	2.004	1.00
2022-03-28	5.43	3.334	0.185	2.768	1.00
2022-03-29	5.37	3.345	-1.105	2.578	1.00
2022-03-30	5.39	3.355	0.372	2.235	1.01
2022-03-31	5.5	3.371	2.041	3.525	1.01
2022-04-01	5.42	3.377	-1.455	1.273	1.01
2022-04-06	5.52	3.389	1.845	2.583	1.02
2022-04-07	5.39	3.400	-2.355	2.355	1.02
2022-04-08	5.38	3.413	-0.186	2.968	1.02
2022-04-11	5.1	3.437	-5.204	5.576	1.03
2022-04-12	5.26	3.453	3.137	3.725	1.04
2022-04-13	5.12	3.463	-2.662	2.281	1.04
2022-04-14	5.13	3.468	0.195	1.367	1.04
2022-04-15	4.99	3.481	-2.729	3.119	1.04
2022-04-18	4.98	3.493	-0.200	2.806	1.05
2022-04-19	4.97	3.501	-0.201	2.008	1.05
2022-04-20	4.95	3.513	-0.402	2.817	1.05
2022-04-21	4.78	3.527	-3.434	3.636	1.06
2022-04-22	4.78	3.537	0.000	2.301	1.06
2022-04-25	4.22	3.578	-11.715	11.715	1.07
2022-04-26	4.19	3.599	-0.711	5.924	1.08
2022-04-27	4.39	3.626	4.773	7.399	1.09
2022-04-28	4.28	3.639	-2.506	3.872	1.09
2022-04-29	4.49	3.655	4.907	4.206	1.10
2022-05-05	4.53	3.668	0.891	3.341	1.10
2022-05-06	4.52	3.688	-0.221	5.298	1.11
2022-05-09	4.64	3.702	2.655	3.761	1.11
2022-05-10	5.16	3.760	11.207	13.362	1.13
2022-05-11	5	3.784	-3.101	5.814	1.14
2022-05-12	4.97	3.796	-0.600	3.000	1.14
2022-05-13	4.9	3.812	-1.408	3.823	1.14
2022-05-16	4.92	3.821	0.408	2.245	1.15
2022-05-17	4.8	3.841	-2.439	4.878	1.15
2022-05-18	4.82	3.857	0.417	3.958	1.16
2022-05-19	4.83	3.867	0.207	2.697	1.16
2022-05-20	4.82	3.881	-0.207	3.313	1.16
2022-05-23	4.87	3.888	1.037	1.867	1.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎