券老板 约券 融券 锁券 券源 在线咨询

德展健康融券券源 德展健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华神科技 西部创业 华发股份 广联达 东软集团 山石网科 南极电商 中国联通 荃银高科 豪森股份

德展健康融券券源 德展健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-245.770000
2020-04-245.60.027-2.9465.7190.01
2020-04-275.530.037-1.2502.3210.01
2020-04-285.360.083-3.07410.3070.03
2020-04-295.370.1010.1873.9180.03
2020-04-305.410.1140.7452.7930.03
2020-05-065.460.1250.9242.5880.04
2020-05-075.670.1503.8465.3110.05
2020-05-085.70.1600.5291.9400.05
2020-05-115.610.170-1.5792.2810.05
2020-05-125.70.1911.6044.4560.06
2020-05-135.670.199-0.5261.5790.06
2020-05-145.670.2080.0001.9400.06
2020-05-155.620.214-0.8821.2350.06
2020-05-185.50.228-2.1353.0250.07
2020-05-195.450.238-0.9092.3640.07
2020-05-205.550.2611.8354.7710.08
2020-05-215.40.275-2.7033.2430.08
2020-05-225.350.286-0.9262.4070.09
2020-05-255.380.2930.5611.6820.09
2020-05-265.440.3011.1151.6730.09
2020-05-275.210.322-4.2284.7790.10
2020-05-285.230.3290.3841.7270.10
2020-05-295.210.337-0.3821.7210.10
2020-06-015.370.3593.0714.9900.11
2020-06-025.410.3700.7452.4210.11
2020-06-035.520.3852.0333.3270.12
2020-06-045.580.4001.0873.0800.12
2020-06-055.470.414-1.9713.0470.12
2020-06-085.480.4250.1832.5590.13
2020-06-095.50.4360.3652.3720.13
2020-06-105.580.4501.4553.0910.14
2020-06-115.790.4723.7634.4800.14
2020-06-126.120.5105.6997.4270.15
2020-06-156.480.5445.8826.3730.16
2020-06-166.210.578-4.1676.4810.17
2020-06-176.360.5922.4152.7380.18
2020-06-186.660.6284.7176.4470.19
2020-06-196.720.6690.9017.3570.20
2020-06-226.380.688-5.0603.4230.21
2020-06-236.370.703-0.1572.8210.21
2020-06-246.370.7140.0002.1980.21
2020-06-296.20.733-2.6693.6110.22
2020-06-306.20.7440.0002.0970.22
2020-07-016.070.763-2.0973.8710.23
2020-07-026.360.8054.7787.9080.24
2020-07-036.370.8210.1572.9870.25
2020-07-066.370.8360.0002.8260.25
2020-07-076.520.8562.3553.6110.26
2020-07-086.480.871-0.6132.7610.26
2020-07-096.540.8880.9263.2410.27
2020-07-106.660.9131.8354.4340.27
2020-07-136.70.9413.8764.9610.28
2020-07-147.010.9804.6276.7160.29
2020-07-1571.021-0.1436.9900.31
2020-07-166.81.055-2.8576.0000.32
2020-07-176.751.076-0.7353.8240.32
2020-07-206.761.0880.1482.0740.33
2020-07-216.641.111-1.7754.1420.33
2020-07-226.651.1350.1514.3670.34
2020-07-236.691.1520.6023.0080.35
2020-07-246.691.1740.0004.0360.35
2020-07-276.651.190-0.5982.8400.36
2020-07-286.771.2241.8056.0150.37
2020-07-296.81.2360.4432.0680.37
2020-07-306.791.246-0.1471.7650.37
2020-07-316.751.256-0.5891.9150.38
2020-08-036.771.2650.2961.6300.38
2020-08-046.511.287-3.8403.9880.39
2020-08-056.531.3110.3074.3010.39
2020-08-066.511.330-0.3063.6750.40
2020-08-076.51.350-0.1543.6870.41
2020-08-106.451.369-0.7693.5380.41
2020-08-116.591.3902.1713.7210.42
2020-08-126.51.414-1.3664.4010.42
2020-08-136.291.432-3.2313.5380.43
2020-08-146.391.4601.5905.2460.44
2020-08-176.291.469-1.5651.7210.44
2020-08-186.261.480-0.4772.0670.44
2020-08-196.11.499-2.5563.8340.45
2020-08-206.091.524-0.1644.7540.46
2020-08-215.981.538-1.8062.7910.46
2020-08-245.951.549-0.5022.3410.46
2020-08-256.031.5631.3452.6890.47
2020-08-265.931.578-1.6583.1510.47
2020-08-275.921.593-0.1693.0350.48
2020-08-285.891.601-0.5071.5200.48
2020-08-315.891.6210.0004.0750.49
2020-09-015.871.633-0.3402.5470.49
2020-09-025.861.641-0.1701.5330.49
2020-09-035.891.6480.5121.5360.49
2020-09-046.011.6772.0375.7720.50
2020-09-076.031.6930.3333.1610.51
2020-09-086.161.7082.1562.9850.51
2020-09-096.161.7240.0003.0840.52
2020-09-106.151.746-0.1624.2210.52
2020-09-116.161.7640.1633.5770.53
2020-09-146.111.777-0.8122.5970.53
2020-09-156.111.7870.0001.9640.54
2020-09-166.121.7930.1641.1460.54
2020-09-176.121.8010.0001.6340.54
2020-09-186.141.8100.3271.6340.54
2020-09-216.241.8241.6292.7690.55
2020-09-226.31.8410.9623.2050.55
2020-09-236.221.855-1.2702.6980.56
2020-09-246.021.877-3.2154.3410.56
2020-09-255.891.892-2.1592.9900.57
2020-09-285.91.9040.1702.5470.57
2020-09-295.941.9170.6782.5420.57
2020-09-305.941.9300.0002.6940.58
2020-10-095.911.939-0.5051.8520.58
2020-10-125.951.9490.6772.0300.58
2020-10-135.861.957-1.5131.5130.59
2020-10-145.841.965-0.3411.7060.59
2020-10-155.771.973-1.1991.7120.59
2020-10-165.781.9810.1731.5600.59
2020-10-195.781.9910.0002.0760.60
2020-10-205.751.996-0.5191.2110.60
2020-10-215.752.0080.0002.4350.60
2020-10-225.752.0160.0001.5650.60
2020-10-235.732.020-0.3480.8700.61
2020-10-265.772.0320.6982.6180.61
2020-10-275.992.0613.8135.7190.62
2020-10-285.932.073-1.0022.5040.62
2020-10-295.922.087-0.1692.6980.63
2020-10-305.932.0970.1692.1960.63
2020-11-026.022.1201.5184.5530.64
2020-11-036.242.1523.6546.1460.65
2020-11-046.272.1650.4812.4040.65
2020-11-056.52.1873.6684.1470.66
2020-11-066.452.209-0.7694.0000.66
2020-11-096.492.2250.6203.1010.67
2020-11-106.642.2442.3113.3900.67
2020-11-116.482.265-2.4103.9160.68
2020-11-126.472.281-0.1542.9320.68
2020-11-136.612.3012.1643.5550.69
2020-11-186.212.376-6.05114.5230.71
2020-11-196.092.396-1.9324.0260.72
2020-11-206.482.4586.40411.3300.74
2020-11-236.442.479-0.6174.0120.74
2020-11-246.242.507-3.1065.4350.75
2020-11-256.192.514-0.8011.2820.75
2020-11-266.182.529-0.1622.9080.76
2020-11-276.182.5580.0005.6630.77
2020-11-306.292.5881.7805.6630.78
2020-12-016.322.6070.4773.6570.78
2020-12-026.372.6290.7914.1140.79
2020-12-036.372.6420.0002.5120.79
2020-12-046.252.655-1.8842.5120.80
2020-12-075.972.678-4.4804.4800.80
2020-12-085.962.686-0.1681.6750.81
2020-12-095.822.708-2.3494.5300.81
2020-12-105.892.7291.2034.2960.82
2020-12-115.742.741-2.5472.5470.82
2020-12-145.822.7631.3944.5300.83
2020-12-155.792.779-0.5153.2650.83
2020-12-165.752.789-0.6912.0730.84
2020-12-175.762.8150.1745.3910.84
2020-12-185.742.835-0.3474.3400.85
2020-12-215.642.856-1.7424.3550.86
2020-12-225.532.879-1.9504.9650.86
2020-12-235.372.893-2.8933.2550.87
2020-12-245.172.913-3.7244.6550.87
2020-12-254.652.954-10.05810.4450.89
2020-12-284.162.997-10.53812.4730.90
2020-12-293.843.029-7.6929.8560.91
2020-12-303.823.054-0.5217.8130.92
2020-12-314.223.09110.47110.7330.93
2021-01-044.283.1151.4226.6350.93
2021-01-054.163.130-2.8044.4390.94
2021-01-064.053.146-2.6444.5670.94
2021-01-073.933.161-2.9634.6910.95
2021-01-0843.1871.7817.6340.96
2021-01-113.823.208-4.5006.7500.96
2021-01-123.853.2180.7853.1410.97
2021-01-133.843.227-0.2602.8570.97
2021-01-143.893.2411.3024.1670.97
2021-01-153.943.2521.2853.3420.98
2021-01-184.013.2621.7773.0460.98
2021-01-194.13.2722.2442.9930.98
2021-01-204.243.2983.4157.3170.99
2021-01-214.133.310-2.5943.5380.99
2021-01-224.123.325-0.2424.3581.00
2021-01-254.173.3571.2149.2231.01
2021-01-263.913.374-6.2355.2761.01
2021-01-273.883.383-0.7672.8131.02
2021-01-283.873.393-0.2582.8351.02
2021-01-293.773.405-2.5843.8761.02
2021-02-013.683.415-2.3873.4481.02
2021-02-023.693.4240.2722.7171.03
2021-02-033.593.436-2.7104.0651.03
2021-02-043.473.454-3.3436.1281.04
2021-02-053.483.4640.2883.7461.04
2021-02-083.53.4750.5753.7361.04
2021-02-093.483.481-0.5712.0001.04
2021-02-103.373.492-3.1614.0231.05
2021-02-183.553.5145.3417.1221.05
2021-02-193.723.5324.7895.9151.06
2021-02-223.823.5522.6886.1831.07
2021-02-233.663.571-4.1886.5451.07
2021-02-243.693.5820.8203.2791.07
2021-02-253.613.589-2.1682.4391.08
2021-02-263.63.595-0.2771.9391.08
2021-03-013.643.5991.1111.3891.08
2021-03-023.563.607-2.1982.7471.08
2021-03-033.63.6131.1241.9661.08
2021-03-043.623.6200.5562.2221.09
2021-03-0543.63210.4973.5911.09
2021-03-084.423.63210.5000.0001.09
2021-03-094.013.682-9.27615.1581.10
2021-03-104.013.6980.0004.7381.11
2021-03-113.993.714-0.4994.7381.11
2021-03-123.943.731-1.2535.2631.12
2021-03-153.893.739-1.2692.2841.12
2021-03-163.83.752-2.3144.1131.13
2021-03-173.933.7723.4216.3161.13
2021-03-183.963.7850.7633.8171.14
2021-03-193.843.793-3.0302.5251.14
2021-03-223.873.8010.7812.6041.14
2021-03-233.823.809-1.2922.3261.14
2021-03-243.763.815-1.5712.0941.14
2021-03-253.753.820-0.2661.5961.15
2021-03-263.773.8270.5332.1331.15
2021-03-293.653.836-3.1832.9181.15
2021-03-304.043.87510.68511.5071.16
2021-03-313.913.892-3.2185.1981.17
2021-04-013.813.901-2.5582.8131.17
2021-04-023.783.910-0.7872.8871.17
2021-04-063.813.9150.7941.8521.17
2021-04-073.833.9210.5251.8371.18
2021-04-083.833.9310.0002.8721.18
2021-04-094.013.9504.7005.7441.18
2021-04-124.093.9711.9956.2341.19
2021-04-134.093.9850.0004.1561.20
2021-04-144.24.0042.6895.3791.20
2021-04-154.294.0182.1433.8101.21
2021-04-164.264.032-0.6993.9631.21
2021-04-194.254.048-0.2354.6951.21
2021-04-204.514.0986.11813.1761.23
2021-04-214.544.1260.6657.5391.24
2021-04-224.694.1533.3046.8281.25
2021-04-234.474.176-4.6916.1831.25
2021-04-264.474.1890.0003.5791.26
2021-04-274.224.215-5.5937.3831.26
2021-04-284.114.232-2.6074.9761.27
2021-04-294.264.2763.65012.1651.28
2021-04-304.714.32210.56311.7371.30
2021-05-064.684.361-0.63710.1911.31
2021-05-074.484.385-4.2746.1971.32
2021-05-104.494.3990.2233.7951.32
2021-05-114.964.45310.46813.1401.34
2021-05-125.094.4922.6219.2741.35
2021-05-135.134.5260.7867.8591.36
2021-05-145.14.564-0.5858.9671.37
2021-05-174.924.590-3.5296.2751.38
2021-05-185.074.6263.0498.5371.39
2021-05-194.924.649-2.9595.7201.39
2021-05-205.174.6865.0818.5371.41
2021-05-215.154.703-0.3873.8681.41
2021-05-244.954.717-3.8833.4951.42
2021-05-254.934.735-0.4044.2421.42
2021-05-265.064.7572.6375.2741.43
2021-05-274.974.768-1.7792.7671.43
2021-05-284.884.783-1.8113.6221.43
2021-05-315.144.8155.3287.5821.44
2021-06-015.074.834-1.3624.2801.45
2021-06-024.754.861-6.3126.9031.46
2021-06-034.654.870-2.1052.3161.46
2021-06-044.654.8790.0002.3661.46
2021-06-074.714.8871.2902.1511.47
2021-06-084.624.897-1.9112.5481.47
2021-06-094.494.911-2.8143.6801.47
2021-06-104.494.9210.0002.6731.48
2021-06-114.454.928-0.8911.7821.48
2021-06-154.534.9411.7983.5961.48
2021-06-164.464.953-1.5453.0911.49
2021-06-174.474.9620.2242.4661.49
2021-06-184.54.9690.6712.0131.49
2021-06-214.684.9904.0005.3331.50
2021-06-224.675.001-0.2142.7781.50
2021-06-234.615.010-1.2852.3551.50
2021-06-244.445.023-3.4783.4781.51
2021-06-254.475.0310.6762.2521.51
2021-06-284.425.036-1.1191.3421.51
2021-06-294.485.0541.3574.7511.52
2021-06-304.545.0721.3394.6881.52
2021-07-014.535.082-0.2202.6431.52
2021-07-024.45.095-2.8703.5321.53
2021-07-054.35.108-2.2733.6361.53
2021-07-064.255.116-1.1632.3261.53
2021-07-074.255.1220.0001.6471.54
2021-07-084.125.132-3.0593.0591.54
2021-07-094.195.1481.6994.6121.54
2021-07-124.225.1570.7162.3871.55
2021-07-134.215.162-0.2371.4221.55
2021-07-144.345.1772.1184.2351.55
2021-07-154.325.188-0.4612.9951.56
2021-07-164.265.194-1.3891.6201.56
2021-07-194.555.2286.8089.1551.57
2021-07-204.455.249-2.1985.4951.57
2021-07-214.435.254-0.4491.3481.58
2021-07-224.395.263-0.9032.4831.58
2021-07-234.285.272-2.5062.5061.58
2021-07-264.115.285-3.9723.9721.59
2021-07-274.115.2940.0002.4331.59
2021-07-284.225.3272.6769.4891.60
2021-07-294.265.3400.9483.7911.60
2021-07-304.135.353-3.0523.5211.61
2021-08-024.125.363-0.2423.1481.61
2021-08-034.165.3730.9712.6701.61
2021-08-044.085.382-1.9232.8851.61
2021-08-053.995.392-2.2062.9411.62
2021-08-063.975.399-0.5012.0051.62
2021-08-093.995.4060.5042.0151.62
2021-08-104.015.4110.5011.7541.62
2021-08-114.045.4160.7481.2471.62
2021-08-124.015.421-0.7431.7331.63
2021-08-134.025.4260.2491.2471.63
2021-08-164.265.4545.9707.9601.64
2021-08-174.25.466-1.4083.5211.64
2021-08-184.165.474-0.9522.1431.64
2021-08-194.425.5006.2507.2121.65
2021-08-204.435.5110.2262.9411.65
2021-08-234.185.538-5.6437.6751.66
2021-08-244.195.5460.2392.3921.66
2021-08-254.165.551-0.7161.4321.67
2021-08-264.145.565-0.4814.0871.67
2021-08-274.095.572-1.2081.9321.67
2021-08-304.245.5973.6677.0901.68
2021-08-314.175.605-1.6512.3581.68
2021-09-014.195.6130.4802.1581.68
2021-09-024.255.6251.4323.5801.69
2021-09-034.355.6422.3534.7061.69
2021-09-064.395.6520.9202.7591.70
2021-09-074.45.6570.2281.3671.70
2021-09-084.415.6660.2272.2731.70
2021-09-094.445.6770.6802.9481.70
2021-09-104.355.687-2.0272.9281.71
2021-09-134.425.6991.6093.2181.71
2021-09-144.315.716-2.4894.7511.71
2021-09-154.335.7230.4641.8561.72
2021-09-164.265.734-1.6173.0021.72
2021-09-174.275.7440.2352.8171.72
2021-09-224.235.752-0.9372.3421.73
2021-09-234.345.7672.6004.2551.73
2021-09-244.225.780-2.7653.6871.73
2021-09-274.115.793-2.6073.7911.74
2021-09-284.165.8011.2172.1901.74
2021-09-294.045.809-2.8852.4041.74
2021-09-304.085.8160.9901.9801.74
2021-10-084.115.8210.7351.7161.75
2021-10-114.085.827-0.7301.7031.75
2021-10-124.035.836-1.2252.6961.75
2021-10-134.035.8400.0000.9931.75
2021-10-143.985.846-1.2411.9851.75
2021-10-153.945.851-1.0051.5081.76
2021-10-183.95.854-1.0151.0151.76
2021-10-193.915.8590.2561.5381.76
2021-10-203.885.863-0.7671.0231.76
2021-10-213.755.873-3.3513.3511.76
2021-10-223.725.880-0.8002.1331.76
2021-10-253.725.8850.0001.6131.77
2021-10-263.695.891-0.8061.8821.77
2021-10-273.595.900-2.7103.2521.77
2021-10-283.645.9091.3932.7861.77
2021-10-293.695.9161.3742.4731.77
2021-11-013.675.921-0.5421.3551.78
2021-11-023.645.929-0.8172.7251.78
2021-11-033.665.9350.5491.9231.78
2021-11-043.65.941-1.6392.1861.78
2021-11-053.585.948-0.5562.2221.78
2021-11-083.575.954-0.2791.9551.79
2021-11-093.635.9621.6812.8011.79
2021-11-103.625.969-0.2752.2041.79
2021-11-113.65.975-0.5522.2101.79
2021-11-123.555.980-1.3891.6671.79
2021-11-153.585.9850.8451.4081.80
2021-11-163.585.9890.0001.3971.80
2021-11-173.625.9951.1171.9551.80
2021-11-183.626.0030.0002.7621.80
2021-11-193.66.006-0.5521.1051.80
2021-11-223.586.010-0.5561.3891.80
2021-11-233.886.0468.38010.8941.81
2021-11-243.86.055-2.0623.0931.82
2021-11-253.86.0610.0001.8421.82
2021-11-263.956.0793.9475.2631.82
2021-11-293.966.0940.2534.5571.83
2021-11-303.866.102-2.5252.5251.83
2021-12-013.866.1070.0001.5541.83
2021-12-024.016.1363.8868.8081.84
2021-12-033.966.144-1.2472.4941.84
2021-12-063.896.151-1.7682.0201.85
2021-12-073.846.158-1.2852.0571.85
2021-12-083.856.1630.2601.5631.85
2021-12-093.866.1680.2601.8181.85
2021-12-103.866.1730.0001.5541.85
2021-12-133.836.177-0.7771.0361.85
2021-12-143.886.1841.3052.3501.86
2021-12-153.866.187-0.5150.7731.86
2021-12-163.826.192-1.0361.5541.86
2021-12-173.826.1940.0000.7851.86
2021-12-203.846.2000.5241.8321.86
2021-12-213.96.2111.5633.3851.86
2021-12-223.936.2200.7692.8211.87
2021-12-233.866.229-1.7812.5451.87
2021-12-243.926.2401.5543.6271.87
2021-12-274.046.2553.0614.3371.88
2021-12-283.976.263-1.7332.4751.88
2021-12-293.986.2730.2523.0231.88
2021-12-304.036.2831.2562.7641.88
2021-12-314.076.2930.9932.9781.89
2022-01-044.146.3081.7204.4231.89
2022-01-054.066.320-1.9323.6231.90
2022-01-064.116.3261.2321.7241.90
2022-01-0746.337-2.6763.1631.90
2022-01-104.066.3441.5002.2501.90
2022-01-114.126.3591.4784.1871.91
2022-01-124.216.3702.1843.3981.91
2022-01-134.136.380-1.9002.8501.91
2022-01-144.196.3901.4532.6631.92
2022-01-174.186.399-0.2392.6251.92
2022-01-184.036.413-3.5894.3061.92
2022-01-1946.420-0.7441.9851.93
2022-01-203.916.434-2.2504.5001.93
2022-01-213.876.443-1.0232.5581.93
2022-01-243.826.448-1.2921.8091.93
2022-01-253.626.467-5.2366.0211.94
2022-01-263.636.4700.2761.1051.94
2022-01-273.596.477-1.1022.2041.94
2022-01-283.616.4820.5571.9501.94
2022-02-073.636.4880.5541.9391.95
2022-02-083.726.4972.4792.7551.95
2022-02-093.756.5040.8062.4191.95
2022-02-103.736.508-0.5331.0671.95
2022-02-113.676.514-1.6092.1451.95
2022-02-143.666.519-0.2721.6351.96
2022-02-153.656.523-0.2731.3661.96
2022-02-163.646.529-0.2741.9181.96
2022-02-173.616.536-0.8242.1981.96
2022-02-183.656.5421.1081.9391.96
2022-02-213.746.5502.4662.7401.97
2022-02-223.716.556-0.8021.8721.97
2022-02-233.756.5621.0781.8871.97
2022-02-243.666.572-2.4003.2001.97
2022-02-253.676.5760.2731.3661.97
2022-02-283.696.5830.5452.1801.97
2022-03-013.696.5880.0001.6261.98
2022-03-023.736.5931.0841.6261.98
2022-03-033.756.5970.5361.3401.98
2022-03-043.766.6040.2672.4001.98
2022-03-073.756.613-0.2662.6601.98
2022-03-083.596.625-4.2674.0001.99
2022-03-093.446.653-4.17810.0282.00
2022-03-103.546.6652.9073.7792.00
2022-03-113.646.6772.8254.2372.00
2022-03-143.576.689-1.9233.8462.01
2022-03-153.376.705-5.6025.8822.01
2022-03-163.446.7232.0776.2312.02
2022-03-173.56.7361.7444.3602.02
2022-03-183.686.7685.14310.2862.03
2022-03-213.736.7771.3592.9892.03
2022-03-223.666.783-1.8772.1452.04
2022-03-233.636.790-0.8202.1862.04
2022-03-243.726.8022.4793.8572.04
2022-03-253.836.8292.9578.3332.05
2022-03-283.786.845-1.3055.2222.05
2022-03-293.746.854-1.0582.9102.06
2022-03-303.776.8640.8023.2092.06
2022-03-313.86.8780.7964.5092.06
2022-04-013.736.886-1.8422.3682.07
2022-04-063.766.8980.8043.7532.07
2022-04-073.666.910-2.6604.2552.07
2022-04-083.566.922-2.7323.8252.08
2022-04-113.516.929-1.4042.5282.08
2022-04-123.596.9402.2793.7042.08
2022-04-133.536.949-1.6713.0642.08
2022-04-143.556.9550.5671.9832.09
2022-04-153.526.962-0.8452.2542.09
2022-04-183.516.969-0.2842.5572.09
2022-04-193.56.974-0.2851.7092.09
2022-04-203.446.982-1.7142.8572.09
2022-04-213.326.995-3.4884.3602.10
2022-04-223.437.0093.3135.1202.10
2022-04-253.137.035-8.7469.9132.11
2022-04-262.987.050-4.7926.0702.12
2022-04-272.987.0690.0007.7182.12
2022-04-282.947.078-1.3423.6912.12
2022-04-293.057.0963.7416.8032.13
2022-05-053.177.1063.9343.9342.13
2022-05-063.117.113-1.8932.8392.13
2022-05-093.197.1212.5722.8942.14
2022-05-103.197.1250.0001.5672.14
2022-05-113.197.1340.0003.4482.14
2022-05-123.237.1431.2543.1352.14
2022-05-133.267.1500.9292.4772.14
2022-05-163.237.160-0.9203.9882.15
2022-05-173.177.168-1.8583.0962.15
2022-05-183.147.175-0.9462.5242.15
2022-05-193.157.1830.3182.8662.15
2022-05-203.167.1880.3172.2222.16
2022-05-233.257.2002.8484.1142.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎