券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-24 | 5.77 | 0 | 0 | 0 | 0 |
2020-04-24 | 5.6 | 0.027 | -2.946 | 5.719 | 0.01 |
2020-04-27 | 5.53 | 0.037 | -1.250 | 2.321 | 0.01 |
2020-04-28 | 5.36 | 0.083 | -3.074 | 10.307 | 0.03 |
2020-04-29 | 5.37 | 0.101 | 0.187 | 3.918 | 0.03 |
2020-04-30 | 5.41 | 0.114 | 0.745 | 2.793 | 0.03 |
2020-05-06 | 5.46 | 0.125 | 0.924 | 2.588 | 0.04 |
2020-05-07 | 5.67 | 0.150 | 3.846 | 5.311 | 0.05 |
2020-05-08 | 5.7 | 0.160 | 0.529 | 1.940 | 0.05 |
2020-05-11 | 5.61 | 0.170 | -1.579 | 2.281 | 0.05 |
2020-05-12 | 5.7 | 0.191 | 1.604 | 4.456 | 0.06 |
2020-05-13 | 5.67 | 0.199 | -0.526 | 1.579 | 0.06 |
2020-05-14 | 5.67 | 0.208 | 0.000 | 1.940 | 0.06 |
2020-05-15 | 5.62 | 0.214 | -0.882 | 1.235 | 0.06 |
2020-05-18 | 5.5 | 0.228 | -2.135 | 3.025 | 0.07 |
2020-05-19 | 5.45 | 0.238 | -0.909 | 2.364 | 0.07 |
2020-05-20 | 5.55 | 0.261 | 1.835 | 4.771 | 0.08 |
2020-05-21 | 5.4 | 0.275 | -2.703 | 3.243 | 0.08 |
2020-05-22 | 5.35 | 0.286 | -0.926 | 2.407 | 0.09 |
2020-05-25 | 5.38 | 0.293 | 0.561 | 1.682 | 0.09 |
2020-05-26 | 5.44 | 0.301 | 1.115 | 1.673 | 0.09 |
2020-05-27 | 5.21 | 0.322 | -4.228 | 4.779 | 0.10 |
2020-05-28 | 5.23 | 0.329 | 0.384 | 1.727 | 0.10 |
2020-05-29 | 5.21 | 0.337 | -0.382 | 1.721 | 0.10 |
2020-06-01 | 5.37 | 0.359 | 3.071 | 4.990 | 0.11 |
2020-06-02 | 5.41 | 0.370 | 0.745 | 2.421 | 0.11 |
2020-06-03 | 5.52 | 0.385 | 2.033 | 3.327 | 0.12 |
2020-06-04 | 5.58 | 0.400 | 1.087 | 3.080 | 0.12 |
2020-06-05 | 5.47 | 0.414 | -1.971 | 3.047 | 0.12 |
2020-06-08 | 5.48 | 0.425 | 0.183 | 2.559 | 0.13 |
2020-06-09 | 5.5 | 0.436 | 0.365 | 2.372 | 0.13 |
2020-06-10 | 5.58 | 0.450 | 1.455 | 3.091 | 0.14 |
2020-06-11 | 5.79 | 0.472 | 3.763 | 4.480 | 0.14 |
2020-06-12 | 6.12 | 0.510 | 5.699 | 7.427 | 0.15 |
2020-06-15 | 6.48 | 0.544 | 5.882 | 6.373 | 0.16 |
2020-06-16 | 6.21 | 0.578 | -4.167 | 6.481 | 0.17 |
2020-06-17 | 6.36 | 0.592 | 2.415 | 2.738 | 0.18 |
2020-06-18 | 6.66 | 0.628 | 4.717 | 6.447 | 0.19 |
2020-06-19 | 6.72 | 0.669 | 0.901 | 7.357 | 0.20 |
2020-06-22 | 6.38 | 0.688 | -5.060 | 3.423 | 0.21 |
2020-06-23 | 6.37 | 0.703 | -0.157 | 2.821 | 0.21 |
2020-06-24 | 6.37 | 0.714 | 0.000 | 2.198 | 0.21 |
2020-06-29 | 6.2 | 0.733 | -2.669 | 3.611 | 0.22 |
2020-06-30 | 6.2 | 0.744 | 0.000 | 2.097 | 0.22 |
2020-07-01 | 6.07 | 0.763 | -2.097 | 3.871 | 0.23 |
2020-07-02 | 6.36 | 0.805 | 4.778 | 7.908 | 0.24 |
2020-07-03 | 6.37 | 0.821 | 0.157 | 2.987 | 0.25 |
2020-07-06 | 6.37 | 0.836 | 0.000 | 2.826 | 0.25 |
2020-07-07 | 6.52 | 0.856 | 2.355 | 3.611 | 0.26 |
2020-07-08 | 6.48 | 0.871 | -0.613 | 2.761 | 0.26 |
2020-07-09 | 6.54 | 0.888 | 0.926 | 3.241 | 0.27 |
2020-07-10 | 6.66 | 0.913 | 1.835 | 4.434 | 0.27 |
2020-07-13 | 6.7 | 0.941 | 3.876 | 4.961 | 0.28 |
2020-07-14 | 7.01 | 0.980 | 4.627 | 6.716 | 0.29 |
2020-07-15 | 7 | 1.021 | -0.143 | 6.990 | 0.31 |
2020-07-16 | 6.8 | 1.055 | -2.857 | 6.000 | 0.32 |
2020-07-17 | 6.75 | 1.076 | -0.735 | 3.824 | 0.32 |
2020-07-20 | 6.76 | 1.088 | 0.148 | 2.074 | 0.33 |
2020-07-21 | 6.64 | 1.111 | -1.775 | 4.142 | 0.33 |
2020-07-22 | 6.65 | 1.135 | 0.151 | 4.367 | 0.34 |
2020-07-23 | 6.69 | 1.152 | 0.602 | 3.008 | 0.35 |
2020-07-24 | 6.69 | 1.174 | 0.000 | 4.036 | 0.35 |
2020-07-27 | 6.65 | 1.190 | -0.598 | 2.840 | 0.36 |
2020-07-28 | 6.77 | 1.224 | 1.805 | 6.015 | 0.37 |
2020-07-29 | 6.8 | 1.236 | 0.443 | 2.068 | 0.37 |
2020-07-30 | 6.79 | 1.246 | -0.147 | 1.765 | 0.37 |
2020-07-31 | 6.75 | 1.256 | -0.589 | 1.915 | 0.38 |
2020-08-03 | 6.77 | 1.265 | 0.296 | 1.630 | 0.38 |
2020-08-04 | 6.51 | 1.287 | -3.840 | 3.988 | 0.39 |
2020-08-05 | 6.53 | 1.311 | 0.307 | 4.301 | 0.39 |
2020-08-06 | 6.51 | 1.330 | -0.306 | 3.675 | 0.40 |
2020-08-07 | 6.5 | 1.350 | -0.154 | 3.687 | 0.41 |
2020-08-10 | 6.45 | 1.369 | -0.769 | 3.538 | 0.41 |
2020-08-11 | 6.59 | 1.390 | 2.171 | 3.721 | 0.42 |
2020-08-12 | 6.5 | 1.414 | -1.366 | 4.401 | 0.42 |
2020-08-13 | 6.29 | 1.432 | -3.231 | 3.538 | 0.43 |
2020-08-14 | 6.39 | 1.460 | 1.590 | 5.246 | 0.44 |
2020-08-17 | 6.29 | 1.469 | -1.565 | 1.721 | 0.44 |
2020-08-18 | 6.26 | 1.480 | -0.477 | 2.067 | 0.44 |
2020-08-19 | 6.1 | 1.499 | -2.556 | 3.834 | 0.45 |
2020-08-20 | 6.09 | 1.524 | -0.164 | 4.754 | 0.46 |
2020-08-21 | 5.98 | 1.538 | -1.806 | 2.791 | 0.46 |
2020-08-24 | 5.95 | 1.549 | -0.502 | 2.341 | 0.46 |
2020-08-25 | 6.03 | 1.563 | 1.345 | 2.689 | 0.47 |
2020-08-26 | 5.93 | 1.578 | -1.658 | 3.151 | 0.47 |
2020-08-27 | 5.92 | 1.593 | -0.169 | 3.035 | 0.48 |
2020-08-28 | 5.89 | 1.601 | -0.507 | 1.520 | 0.48 |
2020-08-31 | 5.89 | 1.621 | 0.000 | 4.075 | 0.49 |
2020-09-01 | 5.87 | 1.633 | -0.340 | 2.547 | 0.49 |
2020-09-02 | 5.86 | 1.641 | -0.170 | 1.533 | 0.49 |
2020-09-03 | 5.89 | 1.648 | 0.512 | 1.536 | 0.49 |
2020-09-04 | 6.01 | 1.677 | 2.037 | 5.772 | 0.50 |
2020-09-07 | 6.03 | 1.693 | 0.333 | 3.161 | 0.51 |
2020-09-08 | 6.16 | 1.708 | 2.156 | 2.985 | 0.51 |
2020-09-09 | 6.16 | 1.724 | 0.000 | 3.084 | 0.52 |
2020-09-10 | 6.15 | 1.746 | -0.162 | 4.221 | 0.52 |
2020-09-11 | 6.16 | 1.764 | 0.163 | 3.577 | 0.53 |
2020-09-14 | 6.11 | 1.777 | -0.812 | 2.597 | 0.53 |
2020-09-15 | 6.11 | 1.787 | 0.000 | 1.964 | 0.54 |
2020-09-16 | 6.12 | 1.793 | 0.164 | 1.146 | 0.54 |
2020-09-17 | 6.12 | 1.801 | 0.000 | 1.634 | 0.54 |
2020-09-18 | 6.14 | 1.810 | 0.327 | 1.634 | 0.54 |
2020-09-21 | 6.24 | 1.824 | 1.629 | 2.769 | 0.55 |
2020-09-22 | 6.3 | 1.841 | 0.962 | 3.205 | 0.55 |
2020-09-23 | 6.22 | 1.855 | -1.270 | 2.698 | 0.56 |
2020-09-24 | 6.02 | 1.877 | -3.215 | 4.341 | 0.56 |
2020-09-25 | 5.89 | 1.892 | -2.159 | 2.990 | 0.57 |
2020-09-28 | 5.9 | 1.904 | 0.170 | 2.547 | 0.57 |
2020-09-29 | 5.94 | 1.917 | 0.678 | 2.542 | 0.57 |
2020-09-30 | 5.94 | 1.930 | 0.000 | 2.694 | 0.58 |
2020-10-09 | 5.91 | 1.939 | -0.505 | 1.852 | 0.58 |
2020-10-12 | 5.95 | 1.949 | 0.677 | 2.030 | 0.58 |
2020-10-13 | 5.86 | 1.957 | -1.513 | 1.513 | 0.59 |
2020-10-14 | 5.84 | 1.965 | -0.341 | 1.706 | 0.59 |
2020-10-15 | 5.77 | 1.973 | -1.199 | 1.712 | 0.59 |
2020-10-16 | 5.78 | 1.981 | 0.173 | 1.560 | 0.59 |
2020-10-19 | 5.78 | 1.991 | 0.000 | 2.076 | 0.60 |
2020-10-20 | 5.75 | 1.996 | -0.519 | 1.211 | 0.60 |
2020-10-21 | 5.75 | 2.008 | 0.000 | 2.435 | 0.60 |
2020-10-22 | 5.75 | 2.016 | 0.000 | 1.565 | 0.60 |
2020-10-23 | 5.73 | 2.020 | -0.348 | 0.870 | 0.61 |
2020-10-26 | 5.77 | 2.032 | 0.698 | 2.618 | 0.61 |
2020-10-27 | 5.99 | 2.061 | 3.813 | 5.719 | 0.62 |
2020-10-28 | 5.93 | 2.073 | -1.002 | 2.504 | 0.62 |
2020-10-29 | 5.92 | 2.087 | -0.169 | 2.698 | 0.63 |
2020-10-30 | 5.93 | 2.097 | 0.169 | 2.196 | 0.63 |
2020-11-02 | 6.02 | 2.120 | 1.518 | 4.553 | 0.64 |
2020-11-03 | 6.24 | 2.152 | 3.654 | 6.146 | 0.65 |
2020-11-04 | 6.27 | 2.165 | 0.481 | 2.404 | 0.65 |
2020-11-05 | 6.5 | 2.187 | 3.668 | 4.147 | 0.66 |
2020-11-06 | 6.45 | 2.209 | -0.769 | 4.000 | 0.66 |
2020-11-09 | 6.49 | 2.225 | 0.620 | 3.101 | 0.67 |
2020-11-10 | 6.64 | 2.244 | 2.311 | 3.390 | 0.67 |
2020-11-11 | 6.48 | 2.265 | -2.410 | 3.916 | 0.68 |
2020-11-12 | 6.47 | 2.281 | -0.154 | 2.932 | 0.68 |
2020-11-13 | 6.61 | 2.301 | 2.164 | 3.555 | 0.69 |
2020-11-18 | 6.21 | 2.376 | -6.051 | 14.523 | 0.71 |
2020-11-19 | 6.09 | 2.396 | -1.932 | 4.026 | 0.72 |
2020-11-20 | 6.48 | 2.458 | 6.404 | 11.330 | 0.74 |
2020-11-23 | 6.44 | 2.479 | -0.617 | 4.012 | 0.74 |
2020-11-24 | 6.24 | 2.507 | -3.106 | 5.435 | 0.75 |
2020-11-25 | 6.19 | 2.514 | -0.801 | 1.282 | 0.75 |
2020-11-26 | 6.18 | 2.529 | -0.162 | 2.908 | 0.76 |
2020-11-27 | 6.18 | 2.558 | 0.000 | 5.663 | 0.77 |
2020-11-30 | 6.29 | 2.588 | 1.780 | 5.663 | 0.78 |
2020-12-01 | 6.32 | 2.607 | 0.477 | 3.657 | 0.78 |
2020-12-02 | 6.37 | 2.629 | 0.791 | 4.114 | 0.79 |
2020-12-03 | 6.37 | 2.642 | 0.000 | 2.512 | 0.79 |
2020-12-04 | 6.25 | 2.655 | -1.884 | 2.512 | 0.80 |
2020-12-07 | 5.97 | 2.678 | -4.480 | 4.480 | 0.80 |
2020-12-08 | 5.96 | 2.686 | -0.168 | 1.675 | 0.81 |
2020-12-09 | 5.82 | 2.708 | -2.349 | 4.530 | 0.81 |
2020-12-10 | 5.89 | 2.729 | 1.203 | 4.296 | 0.82 |
2020-12-11 | 5.74 | 2.741 | -2.547 | 2.547 | 0.82 |
2020-12-14 | 5.82 | 2.763 | 1.394 | 4.530 | 0.83 |
2020-12-15 | 5.79 | 2.779 | -0.515 | 3.265 | 0.83 |
2020-12-16 | 5.75 | 2.789 | -0.691 | 2.073 | 0.84 |
2020-12-17 | 5.76 | 2.815 | 0.174 | 5.391 | 0.84 |
2020-12-18 | 5.74 | 2.835 | -0.347 | 4.340 | 0.85 |
2020-12-21 | 5.64 | 2.856 | -1.742 | 4.355 | 0.86 |
2020-12-22 | 5.53 | 2.879 | -1.950 | 4.965 | 0.86 |
2020-12-23 | 5.37 | 2.893 | -2.893 | 3.255 | 0.87 |
2020-12-24 | 5.17 | 2.913 | -3.724 | 4.655 | 0.87 |
2020-12-25 | 4.65 | 2.954 | -10.058 | 10.445 | 0.89 |
2020-12-28 | 4.16 | 2.997 | -10.538 | 12.473 | 0.90 |
2020-12-29 | 3.84 | 3.029 | -7.692 | 9.856 | 0.91 |
2020-12-30 | 3.82 | 3.054 | -0.521 | 7.813 | 0.92 |
2020-12-31 | 4.22 | 3.091 | 10.471 | 10.733 | 0.93 |
2021-01-04 | 4.28 | 3.115 | 1.422 | 6.635 | 0.93 |
2021-01-05 | 4.16 | 3.130 | -2.804 | 4.439 | 0.94 |
2021-01-06 | 4.05 | 3.146 | -2.644 | 4.567 | 0.94 |
2021-01-07 | 3.93 | 3.161 | -2.963 | 4.691 | 0.95 |
2021-01-08 | 4 | 3.187 | 1.781 | 7.634 | 0.96 |
2021-01-11 | 3.82 | 3.208 | -4.500 | 6.750 | 0.96 |
2021-01-12 | 3.85 | 3.218 | 0.785 | 3.141 | 0.97 |
2021-01-13 | 3.84 | 3.227 | -0.260 | 2.857 | 0.97 |
2021-01-14 | 3.89 | 3.241 | 1.302 | 4.167 | 0.97 |
2021-01-15 | 3.94 | 3.252 | 1.285 | 3.342 | 0.98 |
2021-01-18 | 4.01 | 3.262 | 1.777 | 3.046 | 0.98 |
2021-01-19 | 4.1 | 3.272 | 2.244 | 2.993 | 0.98 |
2021-01-20 | 4.24 | 3.298 | 3.415 | 7.317 | 0.99 |
2021-01-21 | 4.13 | 3.310 | -2.594 | 3.538 | 0.99 |
2021-01-22 | 4.12 | 3.325 | -0.242 | 4.358 | 1.00 |
2021-01-25 | 4.17 | 3.357 | 1.214 | 9.223 | 1.01 |
2021-01-26 | 3.91 | 3.374 | -6.235 | 5.276 | 1.01 |
2021-01-27 | 3.88 | 3.383 | -0.767 | 2.813 | 1.02 |
2021-01-28 | 3.87 | 3.393 | -0.258 | 2.835 | 1.02 |
2021-01-29 | 3.77 | 3.405 | -2.584 | 3.876 | 1.02 |
2021-02-01 | 3.68 | 3.415 | -2.387 | 3.448 | 1.02 |
2021-02-02 | 3.69 | 3.424 | 0.272 | 2.717 | 1.03 |
2021-02-03 | 3.59 | 3.436 | -2.710 | 4.065 | 1.03 |
2021-02-04 | 3.47 | 3.454 | -3.343 | 6.128 | 1.04 |
2021-02-05 | 3.48 | 3.464 | 0.288 | 3.746 | 1.04 |
2021-02-08 | 3.5 | 3.475 | 0.575 | 3.736 | 1.04 |
2021-02-09 | 3.48 | 3.481 | -0.571 | 2.000 | 1.04 |
2021-02-10 | 3.37 | 3.492 | -3.161 | 4.023 | 1.05 |
2021-02-18 | 3.55 | 3.514 | 5.341 | 7.122 | 1.05 |
2021-02-19 | 3.72 | 3.532 | 4.789 | 5.915 | 1.06 |
2021-02-22 | 3.82 | 3.552 | 2.688 | 6.183 | 1.07 |
2021-02-23 | 3.66 | 3.571 | -4.188 | 6.545 | 1.07 |
2021-02-24 | 3.69 | 3.582 | 0.820 | 3.279 | 1.07 |
2021-02-25 | 3.61 | 3.589 | -2.168 | 2.439 | 1.08 |
2021-02-26 | 3.6 | 3.595 | -0.277 | 1.939 | 1.08 |
2021-03-01 | 3.64 | 3.599 | 1.111 | 1.389 | 1.08 |
2021-03-02 | 3.56 | 3.607 | -2.198 | 2.747 | 1.08 |
2021-03-03 | 3.6 | 3.613 | 1.124 | 1.966 | 1.08 |
2021-03-04 | 3.62 | 3.620 | 0.556 | 2.222 | 1.09 |
2021-03-05 | 4 | 3.632 | 10.497 | 3.591 | 1.09 |
2021-03-08 | 4.42 | 3.632 | 10.500 | 0.000 | 1.09 |
2021-03-09 | 4.01 | 3.682 | -9.276 | 15.158 | 1.10 |
2021-03-10 | 4.01 | 3.698 | 0.000 | 4.738 | 1.11 |
2021-03-11 | 3.99 | 3.714 | -0.499 | 4.738 | 1.11 |
2021-03-12 | 3.94 | 3.731 | -1.253 | 5.263 | 1.12 |
2021-03-15 | 3.89 | 3.739 | -1.269 | 2.284 | 1.12 |
2021-03-16 | 3.8 | 3.752 | -2.314 | 4.113 | 1.13 |
2021-03-17 | 3.93 | 3.772 | 3.421 | 6.316 | 1.13 |
2021-03-18 | 3.96 | 3.785 | 0.763 | 3.817 | 1.14 |
2021-03-19 | 3.84 | 3.793 | -3.030 | 2.525 | 1.14 |
2021-03-22 | 3.87 | 3.801 | 0.781 | 2.604 | 1.14 |
2021-03-23 | 3.82 | 3.809 | -1.292 | 2.326 | 1.14 |
2021-03-24 | 3.76 | 3.815 | -1.571 | 2.094 | 1.14 |
2021-03-25 | 3.75 | 3.820 | -0.266 | 1.596 | 1.15 |
2021-03-26 | 3.77 | 3.827 | 0.533 | 2.133 | 1.15 |
2021-03-29 | 3.65 | 3.836 | -3.183 | 2.918 | 1.15 |
2021-03-30 | 4.04 | 3.875 | 10.685 | 11.507 | 1.16 |
2021-03-31 | 3.91 | 3.892 | -3.218 | 5.198 | 1.17 |
2021-04-01 | 3.81 | 3.901 | -2.558 | 2.813 | 1.17 |
2021-04-02 | 3.78 | 3.910 | -0.787 | 2.887 | 1.17 |
2021-04-06 | 3.81 | 3.915 | 0.794 | 1.852 | 1.17 |
2021-04-07 | 3.83 | 3.921 | 0.525 | 1.837 | 1.18 |
2021-04-08 | 3.83 | 3.931 | 0.000 | 2.872 | 1.18 |
2021-04-09 | 4.01 | 3.950 | 4.700 | 5.744 | 1.18 |
2021-04-12 | 4.09 | 3.971 | 1.995 | 6.234 | 1.19 |
2021-04-13 | 4.09 | 3.985 | 0.000 | 4.156 | 1.20 |
2021-04-14 | 4.2 | 4.004 | 2.689 | 5.379 | 1.20 |
2021-04-15 | 4.29 | 4.018 | 2.143 | 3.810 | 1.21 |
2021-04-16 | 4.26 | 4.032 | -0.699 | 3.963 | 1.21 |
2021-04-19 | 4.25 | 4.048 | -0.235 | 4.695 | 1.21 |
2021-04-20 | 4.51 | 4.098 | 6.118 | 13.176 | 1.23 |
2021-04-21 | 4.54 | 4.126 | 0.665 | 7.539 | 1.24 |
2021-04-22 | 4.69 | 4.153 | 3.304 | 6.828 | 1.25 |
2021-04-23 | 4.47 | 4.176 | -4.691 | 6.183 | 1.25 |
2021-04-26 | 4.47 | 4.189 | 0.000 | 3.579 | 1.26 |
2021-04-27 | 4.22 | 4.215 | -5.593 | 7.383 | 1.26 |
2021-04-28 | 4.11 | 4.232 | -2.607 | 4.976 | 1.27 |
2021-04-29 | 4.26 | 4.276 | 3.650 | 12.165 | 1.28 |
2021-04-30 | 4.71 | 4.322 | 10.563 | 11.737 | 1.30 |
2021-05-06 | 4.68 | 4.361 | -0.637 | 10.191 | 1.31 |
2021-05-07 | 4.48 | 4.385 | -4.274 | 6.197 | 1.32 |
2021-05-10 | 4.49 | 4.399 | 0.223 | 3.795 | 1.32 |
2021-05-11 | 4.96 | 4.453 | 10.468 | 13.140 | 1.34 |
2021-05-12 | 5.09 | 4.492 | 2.621 | 9.274 | 1.35 |
2021-05-13 | 5.13 | 4.526 | 0.786 | 7.859 | 1.36 |
2021-05-14 | 5.1 | 4.564 | -0.585 | 8.967 | 1.37 |
2021-05-17 | 4.92 | 4.590 | -3.529 | 6.275 | 1.38 |
2021-05-18 | 5.07 | 4.626 | 3.049 | 8.537 | 1.39 |
2021-05-19 | 4.92 | 4.649 | -2.959 | 5.720 | 1.39 |
2021-05-20 | 5.17 | 4.686 | 5.081 | 8.537 | 1.41 |
2021-05-21 | 5.15 | 4.703 | -0.387 | 3.868 | 1.41 |
2021-05-24 | 4.95 | 4.717 | -3.883 | 3.495 | 1.42 |
2021-05-25 | 4.93 | 4.735 | -0.404 | 4.242 | 1.42 |
2021-05-26 | 5.06 | 4.757 | 2.637 | 5.274 | 1.43 |
2021-05-27 | 4.97 | 4.768 | -1.779 | 2.767 | 1.43 |
2021-05-28 | 4.88 | 4.783 | -1.811 | 3.622 | 1.43 |
2021-05-31 | 5.14 | 4.815 | 5.328 | 7.582 | 1.44 |
2021-06-01 | 5.07 | 4.834 | -1.362 | 4.280 | 1.45 |
2021-06-02 | 4.75 | 4.861 | -6.312 | 6.903 | 1.46 |
2021-06-03 | 4.65 | 4.870 | -2.105 | 2.316 | 1.46 |
2021-06-04 | 4.65 | 4.879 | 0.000 | 2.366 | 1.46 |
2021-06-07 | 4.71 | 4.887 | 1.290 | 2.151 | 1.47 |
2021-06-08 | 4.62 | 4.897 | -1.911 | 2.548 | 1.47 |
2021-06-09 | 4.49 | 4.911 | -2.814 | 3.680 | 1.47 |
2021-06-10 | 4.49 | 4.921 | 0.000 | 2.673 | 1.48 |
2021-06-11 | 4.45 | 4.928 | -0.891 | 1.782 | 1.48 |
2021-06-15 | 4.53 | 4.941 | 1.798 | 3.596 | 1.48 |
2021-06-16 | 4.46 | 4.953 | -1.545 | 3.091 | 1.49 |
2021-06-17 | 4.47 | 4.962 | 0.224 | 2.466 | 1.49 |
2021-06-18 | 4.5 | 4.969 | 0.671 | 2.013 | 1.49 |
2021-06-21 | 4.68 | 4.990 | 4.000 | 5.333 | 1.50 |
2021-06-22 | 4.67 | 5.001 | -0.214 | 2.778 | 1.50 |
2021-06-23 | 4.61 | 5.010 | -1.285 | 2.355 | 1.50 |
2021-06-24 | 4.44 | 5.023 | -3.478 | 3.478 | 1.51 |
2021-06-25 | 4.47 | 5.031 | 0.676 | 2.252 | 1.51 |
2021-06-28 | 4.42 | 5.036 | -1.119 | 1.342 | 1.51 |
2021-06-29 | 4.48 | 5.054 | 1.357 | 4.751 | 1.52 |
2021-06-30 | 4.54 | 5.072 | 1.339 | 4.688 | 1.52 |
2021-07-01 | 4.53 | 5.082 | -0.220 | 2.643 | 1.52 |
2021-07-02 | 4.4 | 5.095 | -2.870 | 3.532 | 1.53 |
2021-07-05 | 4.3 | 5.108 | -2.273 | 3.636 | 1.53 |
2021-07-06 | 4.25 | 5.116 | -1.163 | 2.326 | 1.53 |
2021-07-07 | 4.25 | 5.122 | 0.000 | 1.647 | 1.54 |
2021-07-08 | 4.12 | 5.132 | -3.059 | 3.059 | 1.54 |
2021-07-09 | 4.19 | 5.148 | 1.699 | 4.612 | 1.54 |
2021-07-12 | 4.22 | 5.157 | 0.716 | 2.387 | 1.55 |
2021-07-13 | 4.21 | 5.162 | -0.237 | 1.422 | 1.55 |
2021-07-14 | 4.34 | 5.177 | 2.118 | 4.235 | 1.55 |
2021-07-15 | 4.32 | 5.188 | -0.461 | 2.995 | 1.56 |
2021-07-16 | 4.26 | 5.194 | -1.389 | 1.620 | 1.56 |
2021-07-19 | 4.55 | 5.228 | 6.808 | 9.155 | 1.57 |
2021-07-20 | 4.45 | 5.249 | -2.198 | 5.495 | 1.57 |
2021-07-21 | 4.43 | 5.254 | -0.449 | 1.348 | 1.58 |
2021-07-22 | 4.39 | 5.263 | -0.903 | 2.483 | 1.58 |
2021-07-23 | 4.28 | 5.272 | -2.506 | 2.506 | 1.58 |
2021-07-26 | 4.11 | 5.285 | -3.972 | 3.972 | 1.59 |
2021-07-27 | 4.11 | 5.294 | 0.000 | 2.433 | 1.59 |
2021-07-28 | 4.22 | 5.327 | 2.676 | 9.489 | 1.60 |
2021-07-29 | 4.26 | 5.340 | 0.948 | 3.791 | 1.60 |
2021-07-30 | 4.13 | 5.353 | -3.052 | 3.521 | 1.61 |
2021-08-02 | 4.12 | 5.363 | -0.242 | 3.148 | 1.61 |
2021-08-03 | 4.16 | 5.373 | 0.971 | 2.670 | 1.61 |
2021-08-04 | 4.08 | 5.382 | -1.923 | 2.885 | 1.61 |
2021-08-05 | 3.99 | 5.392 | -2.206 | 2.941 | 1.62 |
2021-08-06 | 3.97 | 5.399 | -0.501 | 2.005 | 1.62 |
2021-08-09 | 3.99 | 5.406 | 0.504 | 2.015 | 1.62 |
2021-08-10 | 4.01 | 5.411 | 0.501 | 1.754 | 1.62 |
2021-08-11 | 4.04 | 5.416 | 0.748 | 1.247 | 1.62 |
2021-08-12 | 4.01 | 5.421 | -0.743 | 1.733 | 1.63 |
2021-08-13 | 4.02 | 5.426 | 0.249 | 1.247 | 1.63 |
2021-08-16 | 4.26 | 5.454 | 5.970 | 7.960 | 1.64 |
2021-08-17 | 4.2 | 5.466 | -1.408 | 3.521 | 1.64 |
2021-08-18 | 4.16 | 5.474 | -0.952 | 2.143 | 1.64 |
2021-08-19 | 4.42 | 5.500 | 6.250 | 7.212 | 1.65 |
2021-08-20 | 4.43 | 5.511 | 0.226 | 2.941 | 1.65 |
2021-08-23 | 4.18 | 5.538 | -5.643 | 7.675 | 1.66 |
2021-08-24 | 4.19 | 5.546 | 0.239 | 2.392 | 1.66 |
2021-08-25 | 4.16 | 5.551 | -0.716 | 1.432 | 1.67 |
2021-08-26 | 4.14 | 5.565 | -0.481 | 4.087 | 1.67 |
2021-08-27 | 4.09 | 5.572 | -1.208 | 1.932 | 1.67 |
2021-08-30 | 4.24 | 5.597 | 3.667 | 7.090 | 1.68 |
2021-08-31 | 4.17 | 5.605 | -1.651 | 2.358 | 1.68 |
2021-09-01 | 4.19 | 5.613 | 0.480 | 2.158 | 1.68 |
2021-09-02 | 4.25 | 5.625 | 1.432 | 3.580 | 1.69 |
2021-09-03 | 4.35 | 5.642 | 2.353 | 4.706 | 1.69 |
2021-09-06 | 4.39 | 5.652 | 0.920 | 2.759 | 1.70 |
2021-09-07 | 4.4 | 5.657 | 0.228 | 1.367 | 1.70 |
2021-09-08 | 4.41 | 5.666 | 0.227 | 2.273 | 1.70 |
2021-09-09 | 4.44 | 5.677 | 0.680 | 2.948 | 1.70 |
2021-09-10 | 4.35 | 5.687 | -2.027 | 2.928 | 1.71 |
2021-09-13 | 4.42 | 5.699 | 1.609 | 3.218 | 1.71 |
2021-09-14 | 4.31 | 5.716 | -2.489 | 4.751 | 1.71 |
2021-09-15 | 4.33 | 5.723 | 0.464 | 1.856 | 1.72 |
2021-09-16 | 4.26 | 5.734 | -1.617 | 3.002 | 1.72 |
2021-09-17 | 4.27 | 5.744 | 0.235 | 2.817 | 1.72 |
2021-09-22 | 4.23 | 5.752 | -0.937 | 2.342 | 1.73 |
2021-09-23 | 4.34 | 5.767 | 2.600 | 4.255 | 1.73 |
2021-09-24 | 4.22 | 5.780 | -2.765 | 3.687 | 1.73 |
2021-09-27 | 4.11 | 5.793 | -2.607 | 3.791 | 1.74 |
2021-09-28 | 4.16 | 5.801 | 1.217 | 2.190 | 1.74 |
2021-09-29 | 4.04 | 5.809 | -2.885 | 2.404 | 1.74 |
2021-09-30 | 4.08 | 5.816 | 0.990 | 1.980 | 1.74 |
2021-10-08 | 4.11 | 5.821 | 0.735 | 1.716 | 1.75 |
2021-10-11 | 4.08 | 5.827 | -0.730 | 1.703 | 1.75 |
2021-10-12 | 4.03 | 5.836 | -1.225 | 2.696 | 1.75 |
2021-10-13 | 4.03 | 5.840 | 0.000 | 0.993 | 1.75 |
2021-10-14 | 3.98 | 5.846 | -1.241 | 1.985 | 1.75 |
2021-10-15 | 3.94 | 5.851 | -1.005 | 1.508 | 1.76 |
2021-10-18 | 3.9 | 5.854 | -1.015 | 1.015 | 1.76 |
2021-10-19 | 3.91 | 5.859 | 0.256 | 1.538 | 1.76 |
2021-10-20 | 3.88 | 5.863 | -0.767 | 1.023 | 1.76 |
2021-10-21 | 3.75 | 5.873 | -3.351 | 3.351 | 1.76 |
2021-10-22 | 3.72 | 5.880 | -0.800 | 2.133 | 1.76 |
2021-10-25 | 3.72 | 5.885 | 0.000 | 1.613 | 1.77 |
2021-10-26 | 3.69 | 5.891 | -0.806 | 1.882 | 1.77 |
2021-10-27 | 3.59 | 5.900 | -2.710 | 3.252 | 1.77 |
2021-10-28 | 3.64 | 5.909 | 1.393 | 2.786 | 1.77 |
2021-10-29 | 3.69 | 5.916 | 1.374 | 2.473 | 1.77 |
2021-11-01 | 3.67 | 5.921 | -0.542 | 1.355 | 1.78 |
2021-11-02 | 3.64 | 5.929 | -0.817 | 2.725 | 1.78 |
2021-11-03 | 3.66 | 5.935 | 0.549 | 1.923 | 1.78 |
2021-11-04 | 3.6 | 5.941 | -1.639 | 2.186 | 1.78 |
2021-11-05 | 3.58 | 5.948 | -0.556 | 2.222 | 1.78 |
2021-11-08 | 3.57 | 5.954 | -0.279 | 1.955 | 1.79 |
2021-11-09 | 3.63 | 5.962 | 1.681 | 2.801 | 1.79 |
2021-11-10 | 3.62 | 5.969 | -0.275 | 2.204 | 1.79 |
2021-11-11 | 3.6 | 5.975 | -0.552 | 2.210 | 1.79 |
2021-11-12 | 3.55 | 5.980 | -1.389 | 1.667 | 1.79 |
2021-11-15 | 3.58 | 5.985 | 0.845 | 1.408 | 1.80 |
2021-11-16 | 3.58 | 5.989 | 0.000 | 1.397 | 1.80 |
2021-11-17 | 3.62 | 5.995 | 1.117 | 1.955 | 1.80 |
2021-11-18 | 3.62 | 6.003 | 0.000 | 2.762 | 1.80 |
2021-11-19 | 3.6 | 6.006 | -0.552 | 1.105 | 1.80 |
2021-11-22 | 3.58 | 6.010 | -0.556 | 1.389 | 1.80 |
2021-11-23 | 3.88 | 6.046 | 8.380 | 10.894 | 1.81 |
2021-11-24 | 3.8 | 6.055 | -2.062 | 3.093 | 1.82 |
2021-11-25 | 3.8 | 6.061 | 0.000 | 1.842 | 1.82 |
2021-11-26 | 3.95 | 6.079 | 3.947 | 5.263 | 1.82 |
2021-11-29 | 3.96 | 6.094 | 0.253 | 4.557 | 1.83 |
2021-11-30 | 3.86 | 6.102 | -2.525 | 2.525 | 1.83 |
2021-12-01 | 3.86 | 6.107 | 0.000 | 1.554 | 1.83 |
2021-12-02 | 4.01 | 6.136 | 3.886 | 8.808 | 1.84 |
2021-12-03 | 3.96 | 6.144 | -1.247 | 2.494 | 1.84 |
2021-12-06 | 3.89 | 6.151 | -1.768 | 2.020 | 1.85 |
2021-12-07 | 3.84 | 6.158 | -1.285 | 2.057 | 1.85 |
2021-12-08 | 3.85 | 6.163 | 0.260 | 1.563 | 1.85 |
2021-12-09 | 3.86 | 6.168 | 0.260 | 1.818 | 1.85 |
2021-12-10 | 3.86 | 6.173 | 0.000 | 1.554 | 1.85 |
2021-12-13 | 3.83 | 6.177 | -0.777 | 1.036 | 1.85 |
2021-12-14 | 3.88 | 6.184 | 1.305 | 2.350 | 1.86 |
2021-12-15 | 3.86 | 6.187 | -0.515 | 0.773 | 1.86 |
2021-12-16 | 3.82 | 6.192 | -1.036 | 1.554 | 1.86 |
2021-12-17 | 3.82 | 6.194 | 0.000 | 0.785 | 1.86 |
2021-12-20 | 3.84 | 6.200 | 0.524 | 1.832 | 1.86 |
2021-12-21 | 3.9 | 6.211 | 1.563 | 3.385 | 1.86 |
2021-12-22 | 3.93 | 6.220 | 0.769 | 2.821 | 1.87 |
2021-12-23 | 3.86 | 6.229 | -1.781 | 2.545 | 1.87 |
2021-12-24 | 3.92 | 6.240 | 1.554 | 3.627 | 1.87 |
2021-12-27 | 4.04 | 6.255 | 3.061 | 4.337 | 1.88 |
2021-12-28 | 3.97 | 6.263 | -1.733 | 2.475 | 1.88 |
2021-12-29 | 3.98 | 6.273 | 0.252 | 3.023 | 1.88 |
2021-12-30 | 4.03 | 6.283 | 1.256 | 2.764 | 1.88 |
2021-12-31 | 4.07 | 6.293 | 0.993 | 2.978 | 1.89 |
2022-01-04 | 4.14 | 6.308 | 1.720 | 4.423 | 1.89 |
2022-01-05 | 4.06 | 6.320 | -1.932 | 3.623 | 1.90 |
2022-01-06 | 4.11 | 6.326 | 1.232 | 1.724 | 1.90 |
2022-01-07 | 4 | 6.337 | -2.676 | 3.163 | 1.90 |
2022-01-10 | 4.06 | 6.344 | 1.500 | 2.250 | 1.90 |
2022-01-11 | 4.12 | 6.359 | 1.478 | 4.187 | 1.91 |
2022-01-12 | 4.21 | 6.370 | 2.184 | 3.398 | 1.91 |
2022-01-13 | 4.13 | 6.380 | -1.900 | 2.850 | 1.91 |
2022-01-14 | 4.19 | 6.390 | 1.453 | 2.663 | 1.92 |
2022-01-17 | 4.18 | 6.399 | -0.239 | 2.625 | 1.92 |
2022-01-18 | 4.03 | 6.413 | -3.589 | 4.306 | 1.92 |
2022-01-19 | 4 | 6.420 | -0.744 | 1.985 | 1.93 |
2022-01-20 | 3.91 | 6.434 | -2.250 | 4.500 | 1.93 |
2022-01-21 | 3.87 | 6.443 | -1.023 | 2.558 | 1.93 |
2022-01-24 | 3.82 | 6.448 | -1.292 | 1.809 | 1.93 |
2022-01-25 | 3.62 | 6.467 | -5.236 | 6.021 | 1.94 |
2022-01-26 | 3.63 | 6.470 | 0.276 | 1.105 | 1.94 |
2022-01-27 | 3.59 | 6.477 | -1.102 | 2.204 | 1.94 |
2022-01-28 | 3.61 | 6.482 | 0.557 | 1.950 | 1.94 |
2022-02-07 | 3.63 | 6.488 | 0.554 | 1.939 | 1.95 |
2022-02-08 | 3.72 | 6.497 | 2.479 | 2.755 | 1.95 |
2022-02-09 | 3.75 | 6.504 | 0.806 | 2.419 | 1.95 |
2022-02-10 | 3.73 | 6.508 | -0.533 | 1.067 | 1.95 |
2022-02-11 | 3.67 | 6.514 | -1.609 | 2.145 | 1.95 |
2022-02-14 | 3.66 | 6.519 | -0.272 | 1.635 | 1.96 |
2022-02-15 | 3.65 | 6.523 | -0.273 | 1.366 | 1.96 |
2022-02-16 | 3.64 | 6.529 | -0.274 | 1.918 | 1.96 |
2022-02-17 | 3.61 | 6.536 | -0.824 | 2.198 | 1.96 |
2022-02-18 | 3.65 | 6.542 | 1.108 | 1.939 | 1.96 |
2022-02-21 | 3.74 | 6.550 | 2.466 | 2.740 | 1.97 |
2022-02-22 | 3.71 | 6.556 | -0.802 | 1.872 | 1.97 |
2022-02-23 | 3.75 | 6.562 | 1.078 | 1.887 | 1.97 |
2022-02-24 | 3.66 | 6.572 | -2.400 | 3.200 | 1.97 |
2022-02-25 | 3.67 | 6.576 | 0.273 | 1.366 | 1.97 |
2022-02-28 | 3.69 | 6.583 | 0.545 | 2.180 | 1.97 |
2022-03-01 | 3.69 | 6.588 | 0.000 | 1.626 | 1.98 |
2022-03-02 | 3.73 | 6.593 | 1.084 | 1.626 | 1.98 |
2022-03-03 | 3.75 | 6.597 | 0.536 | 1.340 | 1.98 |
2022-03-04 | 3.76 | 6.604 | 0.267 | 2.400 | 1.98 |
2022-03-07 | 3.75 | 6.613 | -0.266 | 2.660 | 1.98 |
2022-03-08 | 3.59 | 6.625 | -4.267 | 4.000 | 1.99 |
2022-03-09 | 3.44 | 6.653 | -4.178 | 10.028 | 2.00 |
2022-03-10 | 3.54 | 6.665 | 2.907 | 3.779 | 2.00 |
2022-03-11 | 3.64 | 6.677 | 2.825 | 4.237 | 2.00 |
2022-03-14 | 3.57 | 6.689 | -1.923 | 3.846 | 2.01 |
2022-03-15 | 3.37 | 6.705 | -5.602 | 5.882 | 2.01 |
2022-03-16 | 3.44 | 6.723 | 2.077 | 6.231 | 2.02 |
2022-03-17 | 3.5 | 6.736 | 1.744 | 4.360 | 2.02 |
2022-03-18 | 3.68 | 6.768 | 5.143 | 10.286 | 2.03 |
2022-03-21 | 3.73 | 6.777 | 1.359 | 2.989 | 2.03 |
2022-03-22 | 3.66 | 6.783 | -1.877 | 2.145 | 2.04 |
2022-03-23 | 3.63 | 6.790 | -0.820 | 2.186 | 2.04 |
2022-03-24 | 3.72 | 6.802 | 2.479 | 3.857 | 2.04 |
2022-03-25 | 3.83 | 6.829 | 2.957 | 8.333 | 2.05 |
2022-03-28 | 3.78 | 6.845 | -1.305 | 5.222 | 2.05 |
2022-03-29 | 3.74 | 6.854 | -1.058 | 2.910 | 2.06 |
2022-03-30 | 3.77 | 6.864 | 0.802 | 3.209 | 2.06 |
2022-03-31 | 3.8 | 6.878 | 0.796 | 4.509 | 2.06 |
2022-04-01 | 3.73 | 6.886 | -1.842 | 2.368 | 2.07 |
2022-04-06 | 3.76 | 6.898 | 0.804 | 3.753 | 2.07 |
2022-04-07 | 3.66 | 6.910 | -2.660 | 4.255 | 2.07 |
2022-04-08 | 3.56 | 6.922 | -2.732 | 3.825 | 2.08 |
2022-04-11 | 3.51 | 6.929 | -1.404 | 2.528 | 2.08 |
2022-04-12 | 3.59 | 6.940 | 2.279 | 3.704 | 2.08 |
2022-04-13 | 3.53 | 6.949 | -1.671 | 3.064 | 2.08 |
2022-04-14 | 3.55 | 6.955 | 0.567 | 1.983 | 2.09 |
2022-04-15 | 3.52 | 6.962 | -0.845 | 2.254 | 2.09 |
2022-04-18 | 3.51 | 6.969 | -0.284 | 2.557 | 2.09 |
2022-04-19 | 3.5 | 6.974 | -0.285 | 1.709 | 2.09 |
2022-04-20 | 3.44 | 6.982 | -1.714 | 2.857 | 2.09 |
2022-04-21 | 3.32 | 6.995 | -3.488 | 4.360 | 2.10 |
2022-04-22 | 3.43 | 7.009 | 3.313 | 5.120 | 2.10 |
2022-04-25 | 3.13 | 7.035 | -8.746 | 9.913 | 2.11 |
2022-04-26 | 2.98 | 7.050 | -4.792 | 6.070 | 2.12 |
2022-04-27 | 2.98 | 7.069 | 0.000 | 7.718 | 2.12 |
2022-04-28 | 2.94 | 7.078 | -1.342 | 3.691 | 2.12 |
2022-04-29 | 3.05 | 7.096 | 3.741 | 6.803 | 2.13 |
2022-05-05 | 3.17 | 7.106 | 3.934 | 3.934 | 2.13 |
2022-05-06 | 3.11 | 7.113 | -1.893 | 2.839 | 2.13 |
2022-05-09 | 3.19 | 7.121 | 2.572 | 2.894 | 2.14 |
2022-05-10 | 3.19 | 7.125 | 0.000 | 1.567 | 2.14 |
2022-05-11 | 3.19 | 7.134 | 0.000 | 3.448 | 2.14 |
2022-05-12 | 3.23 | 7.143 | 1.254 | 3.135 | 2.14 |
2022-05-13 | 3.26 | 7.150 | 0.929 | 2.477 | 2.14 |
2022-05-16 | 3.23 | 7.160 | -0.920 | 3.988 | 2.15 |
2022-05-17 | 3.17 | 7.168 | -1.858 | 3.096 | 2.15 |
2022-05-18 | 3.14 | 7.175 | -0.946 | 2.524 | 2.15 |
2022-05-19 | 3.15 | 7.183 | 0.318 | 2.866 | 2.15 |
2022-05-20 | 3.16 | 7.188 | 0.317 | 2.222 | 2.16 |
2022-05-23 | 3.25 | 7.200 | 2.848 | 4.114 | 2.16 |