长信科技融券券源 长信科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.75	0	0	0	0
2020-04-28	8.79	0.048	0.457	6.514	0.01
2020-04-29	9.14	0.084	3.982	4.778	0.03
2020-04-30	9.6	0.123	5.033	4.814	0.04
2020-05-06	9.92	0.169	3.333	5.625	0.05
2020-05-07	9.77	0.194	-1.512	3.024	0.06
2020-05-08	9.83	0.212	0.614	2.252	0.06
2020-05-11	9.92	0.237	0.916	3.052	0.07
2020-05-12	9.93	0.263	0.101	3.125	0.08
2020-05-13	9.93	0.281	0.000	2.115	0.08
2020-05-14	9.93	0.304	0.000	2.820	0.09
2020-05-15	10.05	0.333	1.208	3.424	0.10
2020-05-18	9.37	0.386	-6.766	6.866	0.12
2020-05-19	9.61	0.417	2.561	3.842	0.13
2020-05-20	9.47	0.438	-1.457	2.601	0.13
2020-05-21	9.05	0.480	-4.435	5.597	0.14
2020-05-22	8.9	0.507	-1.657	3.646	0.15
2020-05-25	8.69	0.531	-2.360	3.258	0.16
2020-05-26	9.04	0.562	4.028	4.143	0.17
2020-05-27	8.89	0.579	-1.659	2.323	0.17
2020-05-28	8.98	0.604	1.012	3.375	0.18
2020-05-29	8.94	0.617	-0.445	1.670	0.18
2020-06-01	9.82	0.694	9.843	9.396	0.21
2020-06-02	9.9	0.716	0.815	2.749	0.21
2020-06-03	9.93	0.754	0.303	4.545	0.23
2020-06-04	9.98	0.776	0.504	2.719	0.23
2020-06-05	9.9	0.799	-0.802	2.705	0.24
2020-06-08	9.94	0.826	0.404	3.333	0.25
2020-06-09	9.9	0.852	-0.402	3.119	0.26
2020-06-10	9.92	0.870	0.202	2.121	0.26
2020-06-11	9.8	0.894	-1.210	3.024	0.27
2020-06-12	9.67	0.926	-1.327	3.878	0.28
2020-06-15	9.46	0.951	-2.172	3.206	0.29
2020-06-16	10.41	1.019	10.042	7.822	0.31
2020-06-17	10.82	1.047	3.939	3.170	0.31
2020-06-18	10.8	1.071	-0.185	2.588	0.32
2020-06-19	10.92	1.103	1.111	3.519	0.33
2020-06-22	11.05	1.130	1.190	3.022	0.34
2020-06-23	10.78	1.166	-2.443	3.982	0.35
2020-06-24	10.75	1.189	-0.278	2.505	0.36
2020-06-29	10.75	1.211	0.000	2.512	0.36
2020-06-30	11.2	1.255	4.186	4.651	0.38
2020-07-01	11.45	1.311	2.232	5.893	0.39
2020-07-02	11.64	1.347	1.659	3.755	0.40
2020-07-03	11.43	1.374	-1.804	2.835	0.41
2020-07-06	12	1.441	4.987	6.649	0.43
2020-07-07	11.97	1.494	-0.250	5.333	0.45
2020-07-08	12.3	1.532	2.757	3.676	0.46
2020-07-09	12.45	1.577	1.220	4.390	0.47
2020-07-10	12.12	1.612	-2.651	3.454	0.48
2020-07-13	13.23	1.722	10.067	9.983	0.52
2020-07-14	12.9	1.803	-2.494	7.483	0.54
2020-07-15	11.64	1.910	-9.767	11.085	0.57
2020-07-16	10.95	1.995	-5.928	9.278	0.60
2020-07-17	11.01	2.037	0.548	4.566	0.61
2020-07-20	11.34	2.072	2.997	3.724	0.62
2020-07-21	11.14	2.105	-1.764	3.616	0.63
2020-07-22	11.21	2.140	0.628	3.680	0.64
2020-07-23	11.05	2.187	-1.427	5.085	0.66
2020-07-24	10.6	2.240	-4.072	6.063	0.67
2020-07-27	10.65	2.270	0.472	3.396	0.68
2020-07-28	10.78	2.296	1.221	2.911	0.69
2020-07-29	11.87	2.395	10.111	9.926	0.72
2020-07-30	11.78	2.429	-0.758	3.454	0.73
2020-07-31	12.1	2.487	2.716	5.772	0.75
2020-08-03	12.24	2.525	1.157	3.719	0.76
2020-08-04	11.97	2.560	-2.206	3.513	0.77
2020-08-05	12.03	2.594	0.501	3.425	0.78
2020-08-06	12.29	2.636	2.161	4.073	0.79
2020-08-07	11.6	2.706	-5.614	7.242	0.81
2020-08-10	11.33	2.735	-2.328	3.103	0.82
2020-08-11	11.11	2.773	-1.942	4.148	0.83
2020-08-12	11.5	2.816	3.510	4.410	0.84
2020-08-13	11.28	2.833	-1.913	1.826	0.85
2020-08-14	11.65	2.881	3.280	4.965	0.86
2020-08-17	11.88	2.912	1.974	3.090	0.87
2020-08-18	11.71	2.939	-1.431	2.778	0.88
2020-08-19	11.08	2.985	-5.380	5.038	0.90
2020-08-20	11.12	3.017	0.361	3.430	0.91
2020-08-21	11.21	3.050	0.809	3.507	0.91
2020-08-24	11.79	3.138	5.174	9.010	0.94
2020-08-25	11.93	3.175	1.187	3.732	0.95
2020-08-26	11.3	3.222	-5.281	4.946	0.97
2020-08-27	11.95	3.289	5.752	6.726	0.99
2020-08-28	11.97	3.321	0.167	3.180	1.00
2020-08-31	11.69	3.357	-2.339	3.759	1.01
2020-09-01	11.74	3.395	0.428	3.849	1.02
2020-09-02	12.22	3.461	4.089	6.474	1.04
2020-09-03	11.85	3.494	-3.028	3.355	1.05
2020-09-04	12	3.546	1.266	5.148	1.06
2020-09-07	11.86	3.588	-1.167	4.333	1.08
2020-09-08	12.53	3.666	5.649	7.420	1.10
2020-09-09	11.99	3.703	-4.310	3.671	1.11
2020-09-10	10.7	3.856	-10.759	17.264	1.16
2020-09-11	10.9	3.912	1.869	6.075	1.17
2020-09-14	11.05	3.941	1.376	3.211	1.18
2020-09-15	10.88	3.984	-1.538	4.706	1.20
2020-09-16	10.56	4.019	-2.941	3.952	1.21
2020-09-17	10.62	4.047	0.568	3.220	1.21
2020-09-18	10.76	4.069	1.318	2.448	1.22
2020-09-21	10.6	4.101	-1.487	3.625	1.23
2020-09-22	10.5	4.121	-0.943	2.264	1.24
2020-09-23	10.51	4.143	0.095	2.476	1.24
2020-09-24	10.09	4.175	-3.996	3.806	1.25
2020-09-25	9.95	4.198	-1.388	2.775	1.26
2020-09-28	10	4.217	0.503	2.312	1.27
2020-09-29	10.03	4.230	0.300	1.600	1.27
2020-09-30	9.92	4.250	-1.097	2.393	1.28
2020-10-09	10.4	4.288	4.839	4.335	1.29
2020-10-12	10.69	4.318	2.788	3.365	1.30
2020-10-13	10.7	4.338	0.094	2.339	1.30
2020-10-14	10.46	4.366	-2.243	3.178	1.31
2020-10-15	10.38	4.385	-0.765	2.199	1.32
2020-10-16	10.31	4.408	-0.674	2.697	1.32
2020-10-19	10.31	4.432	0.000	2.716	1.33
2020-10-20	10.54	4.467	2.231	3.977	1.34
2020-10-21	10.3	4.494	-2.277	3.131	1.35
2020-10-22	10.33	4.519	0.291	2.913	1.36
2020-10-23	10.17	4.544	-1.549	3.001	1.36
2020-10-26	10.16	4.564	-0.098	2.360	1.37
2020-10-27	10.07	4.587	-0.886	2.756	1.38
2020-10-28	10.44	4.638	3.674	5.859	1.39
2020-10-29	10.24	4.651	-1.916	1.533	1.40
2020-10-30	9.86	4.686	-3.711	4.199	1.41
2020-11-02	9.52	4.719	-3.448	4.260	1.42
2020-11-03	9.68	4.744	1.681	3.046	1.42
2020-11-04	9.5	4.772	-1.860	3.512	1.43
2020-11-05	9.9	4.814	4.211	5.053	1.44
2020-11-06	9.94	4.829	0.404	1.919	1.45
2020-11-09	10.45	4.879	5.131	5.734	1.46
2020-11-10	10.21	4.906	-2.297	3.158	1.47
2020-11-11	9.93	4.934	-2.742	3.330	1.48
2020-11-12	9.92	4.950	-0.101	1.913	1.48
2020-11-13	9.91	4.966	-0.101	2.016	1.49
2020-11-16	9.9	4.985	-0.101	2.220	1.50
2020-11-17	9.84	5.004	-0.606	2.323	1.50
2020-11-18	9.85	5.016	0.102	1.524	1.50
2020-11-19	9.84	5.032	-0.102	1.929	1.51
2020-11-20	9.77	5.044	-0.711	1.524	1.51
2020-11-23	9.87	5.065	1.024	2.456	1.52
2020-11-24	9.81	5.081	-0.608	2.026	1.52
2020-11-25	9.71	5.094	-1.019	1.529	1.53
2020-11-26	9.68	5.103	-0.309	1.133	1.53
2020-11-27	9.72	5.116	0.413	1.653	1.53
2020-11-30	9.8	5.135	0.823	2.263	1.54
2020-12-01	9.95	5.155	1.531	2.449	1.55
2020-12-02	10.13	5.185	1.809	3.618	1.56
2020-12-03	10.05	5.203	-0.790	2.073	1.56
2020-12-04	10.06	5.216	0.100	1.592	1.56
2020-12-07	10.24	5.239	1.789	2.684	1.57
2020-12-08	10.16	5.263	-0.781	2.832	1.58
2020-12-09	9.82	5.292	-3.346	3.543	1.59
2020-12-10	9.77	5.307	-0.509	1.833	1.59
2020-12-11	9.48	5.337	-2.968	3.787	1.60
2020-12-14	9.56	5.359	0.844	2.848	1.61
2020-12-15	9.5	5.369	-0.628	1.255	1.61
2020-12-16	9.04	5.416	-4.842	6.211	1.62
2020-12-17	9.21	5.462	1.881	5.973	1.64
2020-12-18	9.01	5.480	-2.172	2.389	1.64
2020-12-21	9.06	5.498	0.555	2.331	1.65
2020-12-22	8.84	5.517	-2.428	2.649	1.66
2020-12-23	8.87	5.532	0.339	2.036	1.66
2020-12-24	8.54	5.563	-3.720	4.397	1.67
2020-12-25	8.5	5.579	-0.468	2.225	1.67
2020-12-28	8.52	5.603	0.235	3.294	1.68
2020-12-29	8.71	5.634	2.230	4.343	1.69
2020-12-30	8.7	5.652	-0.115	2.411	1.70
2020-12-31	8.79	5.674	1.034	3.103	1.70
2021-01-04	8.92	5.693	1.479	2.503	1.71
2021-01-05	9.01	5.717	1.009	3.251	1.72
2021-01-06	8.73	5.739	-3.108	2.997	1.72
2021-01-07	8.43	5.771	-3.436	4.582	1.73
2021-01-08	8.72	5.816	3.440	6.168	1.74
2021-01-11	8.62	5.840	-1.147	3.326	1.75
2021-01-12	8.82	5.873	2.320	4.524	1.76
2021-01-13	9.16	5.917	3.855	5.669	1.77
2021-01-14	9.22	5.944	0.655	3.603	1.78
2021-01-15	9	5.972	-2.386	3.688	1.79
2021-01-18	9.19	6.001	2.111	3.778	1.80
2021-01-19	8.97	6.019	-2.394	2.394	1.81
2021-01-20	8.89	6.034	-0.892	2.007	1.81
2021-01-21	9.05	6.055	1.800	2.812	1.82
2021-01-22	8.56	6.090	-5.414	4.972	1.83
2021-01-25	8.14	6.121	-4.907	4.556	1.84
2021-01-26	8	6.149	-1.720	4.177	1.84
2021-01-27	7.84	6.165	-2.000	2.500	1.85
2021-01-28	7.6	6.186	-3.061	3.189	1.86
2021-01-29	7.44	6.221	-2.105	5.658	1.87
2021-02-01	7.86	6.255	5.645	5.242	1.88
2021-02-02	7.89	6.268	0.382	2.036	1.88
2021-02-03	7.69	6.293	-2.535	3.802	1.89
2021-02-04	7.61	6.321	-1.040	4.421	1.90
2021-02-05	7.36	6.351	-3.285	4.993	1.91
2021-02-08	7.44	6.365	1.087	2.174	1.91
2021-02-09	7.64	6.389	2.688	3.763	1.92
2021-02-10	7.71	6.406	0.916	2.618	1.92
2021-02-18	7.92	6.424	2.724	2.724	1.93
2021-02-19	8.06	6.443	1.768	2.904	1.93
2021-02-22	7.97	6.465	-1.117	3.350	1.94
2021-02-23	8.14	6.493	2.133	4.141	1.95
2021-02-24	8.11	6.514	-0.369	3.071	1.95
2021-02-25	8.03	6.529	-0.986	2.219	1.96
2021-02-26	7.97	6.552	-0.747	3.487	1.97
2021-03-01	8.28	6.572	3.890	2.886	1.97
2021-03-02	8.16	6.589	-1.449	2.536	1.98
2021-03-03	8.2	6.599	0.490	1.348	1.98
2021-03-04	8.05	6.619	-1.829	3.049	1.99
2021-03-05	8.24	6.645	2.360	3.851	1.99
2021-03-08	8.2	6.669	-0.485	3.398	2.00
2021-03-09	8.11	6.693	-1.098	3.659	2.01
2021-03-10	7.61	6.748	-6.165	8.631	2.02
2021-03-11	7.7	6.768	1.183	3.154	2.03
2021-03-12	7.58	6.785	-1.558	2.597	2.04
2021-03-15	7.5	6.796	-1.055	1.847	2.04
2021-03-16	7.49	6.807	-0.133	1.733	2.04
2021-03-17	7.55	6.826	0.801	2.937	2.05
2021-03-18	7.45	6.834	-1.325	1.325	2.05
2021-03-19	7.39	6.847	-0.805	2.148	2.05
2021-03-22	7.52	6.863	1.759	2.571	2.06
2021-03-23	7.57	6.877	0.665	2.261	2.06
2021-03-24	7.49	6.887	-1.057	1.585	2.07
2021-03-25	7.47	6.898	-0.267	1.736	2.07
2021-03-26	7.56	6.911	1.205	2.008	2.07
2021-03-29	7.48	6.922	-1.058	1.720	2.08
2021-03-30	7.33	6.937	-2.005	2.540	2.08
2021-03-31	7.33	6.943	0.000	0.955	2.08
2021-04-01	7.33	6.948	0.000	0.819	2.08
2021-04-02	7.42	6.962	1.228	2.319	2.09
2021-04-06	7.52	6.975	1.348	2.022	2.09
2021-04-07	7.47	6.983	-0.665	1.330	2.09
2021-04-08	7.52	7.004	0.669	3.347	2.10
2021-04-09	7.4	7.015	-1.596	1.729	2.10
2021-04-12	7.32	7.025	-1.081	1.622	2.11
2021-04-13	7.35	7.032	0.410	1.230	2.11
2021-04-14	7.4	7.043	0.680	1.769	2.11
2021-04-15	7.13	7.066	-3.649	3.919	2.12
2021-04-16	7.23	7.077	1.403	1.823	2.12
2021-04-19	7.99	7.161	10.512	12.586	2.15
2021-04-20	7.74	7.188	-3.129	4.130	2.16
2021-04-21	7.57	7.205	-2.196	2.713	2.16
2021-04-22	7.57	7.223	0.000	2.906	2.17
2021-04-23	7.54	7.232	-0.396	1.453	2.17
2021-04-26	7.45	7.249	-1.194	2.653	2.17
2021-04-27	7.22	7.267	-3.087	2.953	2.18
2021-04-28	7.36	7.285	1.939	2.909	2.19
2021-04-29	7.32	7.301	-0.543	2.717	2.19
2021-04-30	7.46	7.316	1.913	2.322	2.19
2021-05-06	7.59	7.336	1.743	3.217	2.20
2021-05-07	7.52	7.348	-0.922	1.976	2.20
2021-05-10	7.34	7.369	-2.394	3.324	2.21
2021-05-11	7.45	7.384	1.499	2.452	2.22
2021-05-12	7.5	7.397	0.671	2.148	2.22
2021-05-13	7.72	7.435	2.933	5.867	2.23
2021-05-14	7.77	7.446	0.648	1.684	2.23
2021-05-17	7.72	7.467	-0.644	3.346	2.24
2021-05-18	7.9	7.492	2.332	3.756	2.25
2021-05-19	7.87	7.507	-0.380	2.278	2.25
2021-05-20	7.76	7.519	-1.398	1.779	2.26
2021-05-21	7.74	7.536	-0.258	2.706	2.26
2021-05-24	7.93	7.557	2.455	3.101	2.27
2021-05-25	7.9	7.566	-0.378	1.387	2.27
2021-05-26	7.88	7.581	-0.253	2.405	2.27
2021-05-27	8.03	7.608	1.904	3.934	2.28
2021-05-28	8.07	7.626	0.498	2.740	2.29
2021-05-31	8.15	7.643	0.991	2.478	2.29
2021-06-01	8.22	7.660	0.859	2.454	2.30
2021-06-02	7.98	7.682	-2.920	3.285	2.30
2021-06-03	8.19	7.721	2.632	5.764	2.32
2021-06-04	8.19	7.733	0.000	1.709	2.32
2021-06-07	8.35	7.750	1.954	2.442	2.32
2021-06-08	8.28	7.763	-0.838	1.916	2.33
2021-06-09	8.16	7.777	-1.449	2.053	2.33
2021-06-10	8.15	7.789	-0.123	1.716	2.34
2021-06-11	7.77	7.822	-4.663	5.153	2.35
2021-06-15	7.84	7.838	0.901	2.445	2.35
2021-06-16	7.83	7.854	-0.128	2.423	2.36
2021-06-17	7.99	7.872	2.043	2.810	2.36
2021-06-18	8.21	7.904	2.753	4.631	2.37
2021-06-21	8.29	7.922	0.974	2.558	2.38
2021-06-22	8.24	7.935	-0.603	1.930	2.38
2021-06-23	8.26	7.943	0.243	1.214	2.38
2021-06-24	8.46	7.964	-1.399	2.914	2.39
2021-06-25	8.45	7.991	-0.118	3.783	2.40
2021-06-28	8.37	8.006	-0.947	2.249	2.40
2021-06-29	8.15	8.027	-2.628	2.987	2.41
2021-06-30	8.26	8.044	1.350	2.577	2.41
2021-07-01	8.01	8.070	-3.027	3.874	2.42
2021-07-02	8	8.082	-0.125	1.748	2.42
2021-07-05	8.13	8.096	1.625	2.125	2.43
2021-07-06	8.12	8.110	-0.123	2.091	2.43
2021-07-07	8.09	8.118	-0.369	1.108	2.44
2021-07-08	8.44	8.157	4.326	5.562	2.45
2021-07-09	8.54	8.178	1.185	2.962	2.45
2021-07-12	8.49	8.195	-0.585	2.459	2.46
2021-07-13	8.35	8.218	-1.649	3.298	2.47
2021-07-14	8.6	8.260	2.259	5.826	2.48
2021-07-15	8.38	8.287	-2.558	3.837	2.49
2021-07-16	8.69	8.328	3.699	5.728	2.50
2021-07-19	8.72	8.348	0.345	2.647	2.50
2021-07-20	8.67	8.365	-0.573	2.408	2.51
2021-07-21	8.58	8.385	-1.038	2.768	2.52
2021-07-22	8.8	8.428	2.564	5.828	2.53
2021-07-23	8.58	8.450	-2.500	3.182	2.54
2021-07-26	8.37	8.488	-2.448	5.361	2.55
2021-07-27	8.59	8.532	2.628	6.213	2.56
2021-07-28	8.22	8.566	-4.307	4.889	2.57
2021-07-29	8.41	8.586	2.311	2.920	2.58
2021-07-30	8.97	8.644	6.659	7.729	2.59
2021-08-02	8.96	8.662	-0.111	2.453	2.60
2021-08-03	8.74	8.683	-2.455	2.902	2.60
2021-08-04	8.8	8.699	0.686	2.174	2.61
2021-08-05	8.59	8.720	-2.386	2.841	2.62
2021-08-06	8.8	8.751	2.445	4.307	2.63
2021-08-09	8.68	8.785	-1.364	4.659	2.64
2021-08-10	8.73	8.797	0.576	1.728	2.64
2021-08-11	8.64	8.808	-1.031	1.489	2.64
2021-08-12	8.8	8.830	1.852	3.009	2.65
2021-08-13	8.62	8.849	-2.045	2.614	2.65
2021-08-16	8.47	8.866	-1.740	2.436	2.66
2021-08-17	8.26	8.894	-2.479	4.014	2.67
2021-08-18	8.14	8.914	-1.453	3.027	2.67
2021-08-19	8.14	8.928	0.000	1.966	2.68
2021-08-20	8.01	8.942	-1.597	2.211	2.68
2021-08-23	8.17	8.954	1.998	1.748	2.69
2021-08-24	8.09	8.968	-0.979	2.081	2.69
2021-08-25	7.81	8.990	-3.461	3.337	2.70
2021-08-26	7.83	9.006	0.256	2.433	2.70
2021-08-27	7.11	9.063	-9.195	9.579	2.72
2021-08-30	7.17	9.080	0.844	2.813	2.72
2021-08-31	7.02	9.103	-2.092	4.045	2.73
2021-09-01	7.04	9.117	0.285	2.279	2.73
2021-09-02	7	9.126	-0.568	1.562	2.74
2021-09-03	7.16	9.144	2.286	3.000	2.74
2021-09-06	7.19	9.154	0.419	1.816	2.75
2021-09-07	7.2	9.160	0.139	0.974	2.75
2021-09-08	8.09	9.244	12.361	12.361	2.77
2021-09-09	7.91	9.263	-2.225	2.967	2.78
2021-09-10	8.65	9.349	9.355	11.884	2.80
2021-09-13	8.86	9.387	2.428	5.202	2.82
2021-09-14	8.62	9.418	-2.709	4.289	2.83
2021-09-15	8.35	9.456	-3.132	5.452	2.84
2021-09-16	8.47	9.493	1.437	5.269	2.85
2021-09-17	8.25	9.525	-2.597	4.604	2.86
2021-09-22	8.13	9.545	-1.455	3.030	2.86
2021-09-23	8.12	9.569	-0.123	3.444	2.87
2021-09-24	8.01	9.585	-1.355	2.463	2.88
2021-09-27	7.77	9.625	-2.996	6.117	2.89
2021-09-28	7.68	9.650	-1.158	3.990	2.90
2021-09-29	7.36	9.674	-4.167	3.906	2.90
2021-09-30	7.41	9.690	0.679	2.582	2.91
2021-10-08	7.63	9.719	2.969	4.453	2.92
2021-10-11	8.19	9.753	7.339	4.980	2.93
2021-10-12	8.07	9.766	-1.465	1.954	2.93
2021-10-13	8.4	9.817	4.089	7.311	2.95
2021-10-14	8.47	9.834	0.833	2.500	2.95
2021-10-15	8.36	9.861	-1.299	3.778	2.96
2021-10-18	8.31	9.884	-0.598	3.349	2.97
2021-10-19	8.24	9.900	-0.842	2.286	2.97
2021-10-20	8.13	9.916	-1.335	2.427	2.97
2021-10-21	8.13	9.929	0.000	1.845	2.98
2021-10-22	7.81	9.985	-3.936	8.733	3.00
2021-10-25	9.37	10.100	19.974	14.725	3.03
2021-10-26	10.65	10.227	13.661	14.301	3.07
2021-10-27	10.56	10.274	-0.845	5.352	3.08
2021-10-28	10.14	10.323	-3.977	5.777	3.10
2021-10-29	10.26	10.370	1.183	5.424	3.11
2021-11-01	10.76	10.471	4.873	11.306	3.14
2021-11-02	10.63	10.520	-1.208	5.576	3.16
2021-11-03	10.57	10.573	-0.564	5.927	3.17
2021-11-04	11.09	10.636	4.920	6.812	3.19
2021-11-05	11.61	10.754	4.689	12.263	3.23
2021-11-08	11.23	10.799	-3.273	4.737	3.24
2021-11-09	11.26	10.849	0.267	5.343	3.25
2021-11-10	12.52	11.018	11.190	16.252	3.31
2021-11-11	12.43	11.093	-0.719	7.188	3.33
2021-11-12	12.7	11.140	2.172	4.505	3.34
2021-11-15	12.51	11.205	-1.496	6.220	3.36
2021-11-16	12.43	11.278	-0.639	7.034	3.38
2021-11-17	12.15	11.321	-2.253	4.264	3.40
2021-11-18	12.69	11.386	4.444	6.091	3.42
2021-11-19	12.45	11.418	-1.891	3.073	3.43
2021-11-22	12.75	11.485	2.410	6.345	3.45
2021-11-23	13.2	11.574	3.529	8.078	3.47
2021-11-24	12.85	11.627	-2.652	5.000	3.49
2021-11-25	11.92	11.726	-7.237	9.883	3.52
2021-11-26	11.53	11.772	-3.272	4.866	3.53
2021-11-29	11.41	11.803	-1.041	3.209	3.54
2021-11-30	11.44	11.831	0.263	2.980	3.55
2021-12-01	11.17	11.870	-2.360	4.196	3.56
2021-12-02	10.9	11.905	-2.417	3.850	3.57
2021-12-03	10.92	11.944	0.183	4.312	3.58
2021-12-06	11.16	11.992	2.198	5.128	3.60
2021-12-07	11.29	12.022	1.165	3.136	3.61
2021-12-08	11.79	12.093	4.429	7.263	3.63
2021-12-09	11.83	12.118	0.339	2.545	3.64
2021-12-10	12.22	12.174	3.297	5.495	3.65
2021-12-13	12.23	12.227	0.082	5.237	3.67
2021-12-14	12.19	12.273	-0.327	4.497	3.68
2021-12-15	12.02	12.308	-1.395	3.445	3.69
2021-12-16	12.12	12.339	0.832	3.078	3.70
2021-12-17	11.7	12.392	-3.465	5.446	3.72
2021-12-20	11.37	12.437	-2.821	4.786	3.73
2021-12-21	11.67	12.475	2.639	3.870	3.74
2021-12-22	13.06	12.670	11.911	17.909	3.80
2021-12-23	13.5	12.758	3.369	7.810	3.83
2021-12-24	13.46	12.820	-0.296	5.556	3.85
2021-12-27	13.67	12.910	1.560	7.875	3.87
2021-12-28	13.55	12.959	-0.878	4.389	3.89
2021-12-29	13.15	13.011	-2.952	4.723	3.90
2021-12-30	13.3	13.057	1.141	4.183	3.92
2021-12-31	13.28	13.097	-0.150	3.609	3.93
2022-01-04	14.1	13.188	6.175	7.756	3.96
2022-01-05	12.69	13.338	-10.000	14.184	4.00
2022-01-06	12.8	13.404	0.867	6.147	4.02
2022-01-07	12.38	13.455	-3.281	4.922	4.04
2022-01-10	11.95	13.514	-3.473	5.977	4.05
2022-01-11	11.06	13.594	-7.448	8.619	4.08
2022-01-12	11.3	13.640	2.170	4.882	4.09
2022-01-13	11.16	13.678	-1.239	4.159	4.10
2022-01-14	11.85	13.779	6.183	10.215	4.13
2022-01-17	12.25	13.865	3.376	8.439	4.16
2022-01-18	12.06	13.901	-1.551	3.510	4.17
2022-01-19	11.64	13.953	-3.483	5.390	4.19
2022-01-20	11.37	13.989	-2.320	3.780	4.20
2022-01-21	11.34	14.017	-0.264	2.990	4.21
2022-01-24	11.54	14.067	1.764	5.203	4.22
2022-01-25	10.83	14.132	-6.153	7.192	4.24
2022-01-26	10.84	14.174	0.092	4.617	4.25
2022-01-27	10.4	14.212	-4.059	4.428	4.26
2022-01-28	10.21	14.258	-1.827	5.385	4.28
2022-02-07	9.89	14.318	-3.134	7.346	4.30
2022-02-08	10.01	14.356	1.213	4.550	4.31
2022-02-09	10.27	14.392	2.597	4.196	4.32
2022-02-10	10	14.426	-2.629	4.090	4.33
2022-02-11	9.4	14.477	-6.000	6.500	4.34
2022-02-14	9.43	14.515	0.319	4.787	4.35
2022-02-15	9.82	14.558	4.136	5.302	4.37
2022-02-16	9.75	14.593	-0.713	4.277	4.38
2022-02-17	9.86	14.624	1.128	3.795	4.39
2022-02-18	9.87	14.643	0.101	2.231	4.39
2022-02-21	9.92	14.664	0.507	2.634	4.40
2022-02-22	9.71	14.686	-2.117	2.621	4.41
2022-02-23	10.19	14.729	4.943	5.149	4.42
2022-02-24	9.64	14.780	-5.397	6.379	4.43
2022-02-25	9.7	14.821	0.622	4.979	4.45
2022-02-28	9.63	14.841	-0.722	2.577	4.45
2022-03-01	9.73	14.863	1.038	2.700	4.46
2022-03-02	9.51	14.878	-2.261	1.850	4.46
2022-03-03	9.27	14.909	-2.524	3.996	4.47
2022-03-04	9.13	14.930	-1.510	2.805	4.48
2022-03-07	8.86	14.952	-2.957	2.957	4.49
2022-03-08	8.75	14.987	-1.242	4.740	4.50
2022-03-09	8.6	15.041	-1.714	7.543	4.51
2022-03-10	8.7	15.062	1.163	2.907	4.52
2022-03-11	8.66	15.094	-0.460	4.483	4.53
2022-03-14	8.57	15.116	-1.039	3.002	4.53
2022-03-15	7.99	15.159	-6.768	6.534	4.55
2022-03-16	8.26	15.207	3.379	7.009	4.56
2022-03-17	8.67	15.254	4.964	6.416	4.58
2022-03-18	8.6	15.273	-0.807	2.653	4.58
2022-03-21	8.66	15.299	0.698	3.605	4.59
2022-03-22	8.71	15.321	0.577	3.118	4.60
2022-03-23	8.7	15.337	-0.115	2.181	4.60
2022-03-24	8.54	15.353	-1.839	2.184	4.61
2022-03-25	8.4	15.382	-1.639	4.215	4.61
2022-03-28	8.42	15.406	0.238	3.452	4.62
2022-03-29	8.18	15.477	-2.850	10.333	4.64
2022-03-30	8.36	15.505	2.200	4.034	4.65
2022-03-31	8.16	15.524	-2.392	2.751	4.66
2022-04-01	8.1	15.547	-0.735	3.431	4.66
2022-04-06	7.9	15.570	-2.469	3.457	4.67
2022-04-07	7.55	15.599	-4.430	4.684	4.68
2022-04-08	7.37	15.623	-2.384	3.974	4.69
2022-04-11	6.96	15.656	-5.563	5.699	4.70
2022-04-12	7.09	15.679	1.868	3.736	4.70
2022-04-13	6.84	15.697	-3.526	3.244	4.71
2022-04-14	7	15.712	2.339	2.485	4.71
2022-04-15	6.88	15.725	-1.714	2.286	4.72
2022-04-18	7	15.749	1.744	4.215	4.72
2022-04-19	6.92	15.772	-1.143	4.000	4.73
2022-04-20	6.85	15.802	-1.012	5.202	4.74
2022-04-21	6.65	15.834	-2.920	5.839	4.75
2022-04-22	6.5	15.853	-2.256	3.459	4.76
2022-04-25	5.82	15.891	-10.462	7.846	4.77
2022-04-26	5.64	15.920	-3.093	6.186	4.78
2022-04-27	5.95	15.961	5.496	8.156	4.79
2022-04-28	5.79	15.982	-2.689	4.370	4.79
2022-04-29	6.14	16.010	6.045	5.527	4.80
2022-05-05	6.07	16.020	-1.140	1.954	4.81
2022-05-06	5.85	16.029	-3.624	1.812	4.81
2022-05-09	5.91	16.041	1.026	2.564	4.81
2022-05-10	6.07	16.068	2.707	5.245	4.82
2022-05-11	6.45	16.130	6.260	11.532	4.84
2022-05-12	6.32	16.145	-2.016	2.946	4.84
2022-05-13	6.33	16.164	0.158	3.481	4.85
2022-05-16	6.28	16.184	-0.790	3.949	4.86
2022-05-17	6.57	16.223	4.618	7.006	4.87
2022-05-18	6.8	16.254	3.501	5.479	4.88
2022-05-19	6.65	16.268	-2.206	2.647	4.88
2022-05-20	6.71	16.288	0.902	3.459	4.89
2022-05-23	6.78	16.300	1.043	2.086	4.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎