冀东水泥融券券源 冀东水泥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-03-26	19.63	0	0	0	0
2020-03-26	18.8	0.057	-4.228	3.668	0.02
2020-03-27	19.42	0.145	3.298	5.426	0.04
2020-03-30	19.53	0.211	0.566	4.068	0.06
2020-03-31	19.11	0.261	-2.151	3.123	0.08
2020-04-01	18.78	0.322	-1.727	3.872	0.10
2020-04-02	18.59	0.370	-1.012	3.142	0.11
2020-04-03	18.4	0.422	-1.022	3.335	0.13
2020-04-07	19.52	0.511	6.087	5.489	0.15
2020-04-08	19.47	0.544	-0.256	2.049	0.16
2020-04-09	19.59	0.591	0.616	2.876	0.18
2020-04-10	19.49	0.631	-0.510	2.450	0.19
2020-04-13	19.69	0.730	1.026	6.054	0.22
2020-04-14	19.39	0.803	-1.524	4.520	0.24
2020-04-15	18.82	0.844	-2.940	2.579	0.25
2020-04-16	18.56	0.880	-1.382	2.338	0.26
2020-04-17	19.12	0.983	3.017	6.466	0.29
2020-04-20	20.01	1.055	4.655	4.341	0.32
2020-04-21	19.68	1.113	-1.649	3.548	0.33
2020-04-22	19.49	1.161	-0.965	2.947	0.35
2020-04-23	19.1	1.216	-2.001	3.438	0.36
2020-04-24	18.81	1.260	-1.518	2.775	0.38
2020-04-27	18.74	1.309	-0.372	3.137	0.39
2020-04-28	18.73	1.369	-0.053	3.842	0.41
2020-04-29	19.37	1.439	3.417	4.378	0.43
2020-04-30	19.73	1.488	1.859	2.994	0.45
2020-05-06	20.33	1.552	3.041	3.751	0.47
2020-05-07	20.6	1.613	1.328	3.542	0.48
2020-05-08	20.72	1.671	0.583	3.398	0.50
2020-05-11	21.23	1.718	2.461	2.654	0.52
2020-05-12	21.01	1.771	-1.036	3.015	0.53
2020-05-13	20.99	1.818	-0.095	2.665	0.55
2020-05-14	20.42	1.876	-2.716	3.430	0.56
2020-05-15	20.07	1.933	-1.714	3.428	0.58
2020-05-18	19.68	2.006	-1.943	4.434	0.60
2020-05-19	19.76	2.037	0.407	1.880	0.61
2020-05-20	18.95	2.119	-4.099	5.213	0.64
2020-05-21	18.88	2.158	-0.369	2.427	0.65
2020-05-22	18.34	2.208	-2.860	3.284	0.66
2020-05-25	17.8	2.258	-2.944	3.381	0.68
2020-05-26	18.06	2.289	1.461	2.079	0.69
2020-05-27	17.69	2.330	-2.049	2.769	0.70
2020-05-28	17.92	2.391	1.300	4.070	0.72
2020-05-29	17.36	2.440	-3.125	3.404	0.73
2020-06-01	17.98	2.501	3.571	4.090	0.75
2020-06-02	17.84	2.533	-0.779	2.113	0.76
2020-06-03	17.86	2.570	0.112	2.466	0.77
2020-06-04	17.7	2.617	-0.896	3.247	0.79
2020-06-05	17.58	2.647	-0.678	2.034	0.79
2020-06-08	17.5	2.678	-0.455	2.105	0.80
2020-06-09	17.58	2.702	0.457	1.657	0.81
2020-06-10	17.99	2.755	2.332	3.527	0.83
2020-06-11	17.73	2.791	-1.445	2.446	0.84
2020-06-12	17.5	2.818	-1.297	1.805	0.85
2020-06-15	16.95	2.860	-3.143	3.029	0.86
2020-06-16	17.08	2.899	0.767	2.714	0.87
2020-06-17	16.7	2.953	-2.225	3.864	0.89
2020-06-18	16.82	2.982	0.719	2.096	0.89
2020-06-19	16.75	3.009	-0.416	1.962	0.90
2020-06-22	16.74	3.029	-0.060	1.433	0.91
2020-06-23	16.53	3.054	-1.254	1.792	0.92
2020-06-24	16.55	3.079	0.121	1.815	0.92
2020-06-29	16.06	3.118	-2.961	2.900	0.94
2020-06-30	16.04	3.137	-0.125	1.432	0.94
2020-07-01	16.85	3.218	5.050	5.736	0.97
2020-07-02	17.32	3.262	2.789	3.086	0.98
2020-07-03	17.44	3.296	0.693	2.309	0.99
2020-07-06	17.97	3.340	3.039	2.924	1.00
2020-07-07	17.8	3.409	-0.946	4.674	1.02
2020-07-08	18.15	3.498	1.966	5.899	1.05
2020-07-09	18.48	3.559	1.818	3.967	1.07
2020-07-10	17.85	3.599	-3.409	2.652	1.08
2020-07-13	17.95	3.673	3.458	4.957	1.10
2020-07-14	18.04	3.748	0.501	5.014	1.12
2020-07-15	17.55	3.808	-2.716	4.102	1.14
2020-07-16	16.9	3.900	-3.704	6.496	1.17
2020-07-17	17.17	3.943	1.598	3.018	1.18
2020-07-20	18.94	4.094	10.309	9.552	1.23
2020-07-21	18.85	4.195	-0.475	6.441	1.26
2020-07-22	18.5	4.237	-1.857	2.706	1.27
2020-07-23	18.76	4.290	1.405	3.405	1.29
2020-07-24	17.93	4.396	-4.424	7.090	1.32
2020-07-27	18.22	4.460	1.617	4.239	1.34
2020-07-28	18.13	4.515	-0.494	3.622	1.35
2020-07-29	18.42	4.570	1.600	3.585	1.37
2020-07-30	18.65	4.645	1.249	4.832	1.39
2020-07-31	18.66	4.697	0.054	3.324	1.41
2020-08-03	18.78	4.748	0.643	3.269	1.42
2020-08-04	18.38	4.797	-2.130	3.248	1.44
2020-08-05	18.43	4.828	0.272	2.013	1.45
2020-08-06	18.22	4.871	-1.139	2.821	1.46
2020-08-07	18.33	4.922	0.604	3.293	1.48
2020-08-10	18.37	4.980	0.218	3.819	1.49
2020-08-11	17.93	5.042	-2.395	4.137	1.51
2020-08-12	17.36	5.115	-3.179	5.075	1.53
2020-08-13	17.27	5.142	-0.518	1.843	1.54
2020-08-14	17.78	5.187	2.953	3.069	1.56
2020-08-17	18.14	5.243	2.025	3.712	1.57
2020-08-18	18.08	5.273	-0.331	1.985	1.58
2020-08-19	18.4	5.314	1.770	2.655	1.59
2020-08-20	17.74	5.381	-3.587	4.511	1.61
2020-08-21	17.81	5.401	0.395	1.353	1.62
2020-08-24	17.84	5.424	0.168	1.572	1.63
2020-08-25	17.97	5.453	0.729	1.906	1.64
2020-08-26	17.46	5.515	-2.838	4.285	1.65
2020-08-27	17.33	5.556	-0.745	2.806	1.67
2020-08-28	17.52	5.588	1.096	2.193	1.68
2020-08-31	17.42	5.622	-0.571	2.340	1.69
2020-09-01	17.3	5.646	-0.689	1.665	1.69
2020-09-02	17.18	5.674	-0.694	1.965	1.70
2020-09-03	16.95	5.716	-1.339	2.969	1.71
2020-09-04	16.77	5.738	-1.062	1.593	1.72
2020-09-07	16.47	5.791	-1.789	3.876	1.74
2020-09-08	16.48	5.824	0.061	2.368	1.75
2020-09-09	16.02	5.870	-2.791	3.459	1.76
2020-09-10	15.68	5.933	-2.122	4.806	1.78
2020-09-11	15.78	5.959	0.638	2.041	1.79
2020-09-14	16.19	5.992	2.598	2.408	1.80
2020-09-15	16.14	6.015	-0.309	1.729	1.80
2020-09-16	16.33	6.033	1.177	1.301	1.81
2020-09-17	16.13	6.055	-1.225	1.653	1.82
2020-09-18	16.33	6.085	1.240	2.170	1.83
2020-09-21	16.32	6.104	-0.061	1.408	1.83
2020-09-22	15.99	6.123	-2.022	1.471	1.84
2020-09-23	15.81	6.152	-1.126	2.189	1.85
2020-09-24	15.4	6.179	-2.593	2.087	1.85
2020-09-25	15.56	6.205	1.039	2.013	1.86
2020-09-28	15.26	6.243	-1.928	2.956	1.87
2020-09-29	15.23	6.265	-0.197	1.769	1.88
2020-09-30	15.01	6.304	-1.445	3.086	1.89
2020-10-09	15.16	6.319	0.999	1.199	1.90
2020-10-12	15.65	6.361	3.232	3.232	1.91
2020-10-13	15.7	6.382	0.319	1.597	1.91
2020-10-14	15.59	6.414	-0.701	2.484	1.92
2020-10-15	15.67	6.445	0.513	2.373	1.93
2020-10-16	15.7	6.464	0.191	1.404	1.94
2020-10-19	15.55	6.487	-0.955	1.847	1.95
2020-10-20	15.65	6.513	0.643	1.929	1.95
2020-10-21	15.3	6.541	-2.236	2.236	1.96
2020-10-22	15.2	6.562	-0.654	1.634	1.97
2020-10-23	15.17	6.587	-0.197	1.974	1.98
2020-10-26	15.17	6.608	0.000	1.714	1.98
2020-10-27	15.28	6.630	0.725	1.714	1.99
2020-10-28	15.13	6.653	-0.982	1.832	2.00
2020-10-29	15.04	6.673	-0.595	1.586	2.00
2020-10-30	14.49	6.724	-3.657	4.189	2.02
2020-11-02	14.44	6.742	-0.345	1.518	2.02
2020-11-03	15.08	6.791	4.432	3.878	2.04
2020-11-04	15.33	6.815	1.658	1.923	2.04
2020-11-05	15.28	6.851	-0.326	2.805	2.06
2020-11-06	15.17	6.878	-0.720	2.160	2.06
2020-11-09	15.39	6.896	1.450	1.384	2.07
2020-11-10	15.19	6.928	-1.300	2.534	2.08
2020-11-11	15.65	6.991	3.028	4.806	2.10
2020-11-12	15.61	7.020	-0.256	2.236	2.11
2020-11-13	15.36	7.058	-1.602	2.947	2.12
2020-11-16	15.84	7.104	3.125	3.516	2.13
2020-11-17	15.95	7.142	0.694	2.841	2.14
2020-11-18	15.89	7.168	-0.376	1.944	2.15
2020-11-19	15.65	7.198	-1.510	2.329	2.16
2020-11-20	15.66	7.219	0.064	1.597	2.17
2020-11-23	15.99	7.270	2.107	3.831	2.18
2020-11-24	15.85	7.294	-0.876	1.814	2.19
2020-11-25	15.48	7.335	-2.334	3.155	2.20
2020-11-26	15.55	7.349	0.452	1.098	2.20
2020-11-27	15.36	7.388	-1.222	3.023	2.22
2020-11-30	15.38	7.417	0.130	2.279	2.23
2020-12-01	15.44	7.442	0.390	1.951	2.23
2020-12-02	15.45	7.465	0.065	1.813	2.24
2020-12-03	15.19	7.490	-1.683	1.942	2.25
2020-12-04	15.22	7.504	0.197	1.119	2.25
2020-12-07	15	7.529	-1.445	2.037	2.26
2020-12-08	15	7.539	0.000	0.733	2.26
2020-12-09	14.75	7.567	-1.667	2.333	2.27
2020-12-10	14.76	7.581	0.068	1.085	2.27
2020-12-11	14.66	7.609	-0.678	2.304	2.28
2020-12-14	14.64	7.625	-0.136	1.296	2.29
2020-12-15	14.76	7.657	0.820	2.664	2.30
2020-12-16	14.56	7.679	-1.355	1.829	2.30
2020-12-17	14.65	7.703	0.618	1.923	2.31
2020-12-18	14.46	7.728	-1.297	2.048	2.32
2020-12-21	14.41	7.754	-0.346	2.213	2.33
2020-12-22	13.97	7.789	-3.053	2.984	2.34
2020-12-23	13.74	7.826	-1.646	3.221	2.35
2020-12-24	13.5	7.861	-1.747	3.130	2.36
2020-12-25	13.58	7.879	0.593	1.630	2.36
2020-12-28	13.46	7.901	-0.884	1.915	2.37
2020-12-29	13.82	7.947	2.675	4.012	2.38
2020-12-30	13.6	7.967	-1.592	1.737	2.39
2020-12-31	13.65	7.982	0.368	1.324	2.39
2021-01-04	13.67	8.004	0.147	1.978	2.40
2021-01-05	13.62	8.023	-0.366	1.609	2.41
2021-01-06	14.11	8.075	3.598	4.479	2.42
2021-01-07	13.75	8.109	-2.551	2.906	2.43
2021-01-08	13.89	8.128	1.018	1.673	2.44
2021-01-11	13.62	8.162	-1.944	3.024	2.45
2021-01-12	13.59	8.183	-0.220	1.836	2.45
2021-01-13	13.71	8.215	0.883	2.796	2.46
2021-01-14	13.9	8.251	1.386	3.136	2.48
2021-01-15	13.74	8.281	-1.151	2.590	2.48
2021-01-18	13.62	8.295	-0.873	1.237	2.49
2021-01-19	13.84	8.328	1.615	2.863	2.50
2021-01-20	13.91	8.378	0.506	4.335	2.51
2021-01-21	13.92	8.394	0.072	1.366	2.52
2021-01-22	13.69	8.421	-1.652	2.371	2.53
2021-01-25	13.61	8.450	-0.584	2.557	2.54
2021-01-26	13.54	8.470	-0.514	1.763	2.54
2021-01-27	13.54	8.484	0.000	1.256	2.55
2021-01-28	13.36	8.501	-1.329	1.477	2.55
2021-01-29	13.07	8.540	-2.171	3.593	2.56
2021-02-01	13.12	8.568	0.383	2.601	2.57
2021-02-02	13.35	8.601	1.753	2.973	2.58
2021-02-03	13.35	8.623	0.000	1.948	2.59
2021-02-04	13.42	8.642	0.524	1.723	2.59
2021-02-05	13.54	8.682	0.894	3.502	2.60
2021-02-08	13.58	8.704	0.295	1.994	2.61
2021-02-09	13.63	8.720	0.368	1.399	2.62
2021-02-10	13.74	8.742	0.807	1.908	2.62
2021-02-18	13.9	8.758	1.164	1.383	2.63
2021-02-19	14.73	8.862	5.971	8.417	2.66
2021-02-22	14.91	8.908	1.222	3.734	2.67
2021-02-23	14.74	8.947	-1.140	3.152	2.68
2021-02-24	15.05	8.990	2.103	3.460	2.70
2021-02-25	15.07	9.023	0.133	2.658	2.71
2021-02-26	14.6	9.056	-3.119	2.654	2.72
2021-03-01	14.8	9.078	1.370	1.781	2.72
2021-03-02	14.98	9.107	1.216	2.365	2.73
2021-03-03	15.09	9.128	0.734	1.669	2.74
2021-03-04	15.19	9.163	0.663	2.783	2.75
2021-03-05	14.79	9.215	-2.633	4.213	2.76
2021-03-08	14.68	9.247	-0.744	2.569	2.77
2021-03-09	14.5	9.298	-1.226	4.223	2.79
2021-03-10	14.26	9.336	-1.655	3.241	2.80
2021-03-11	15.04	9.397	5.470	4.839	2.82
2021-03-12	15.12	9.424	0.532	2.128	2.83
2021-03-15	15.32	9.455	1.323	2.447	2.84
2021-03-16	15.18	9.482	-0.914	2.154	2.84
2021-03-17	15.15	9.518	-0.198	2.833	2.86
2021-04-01	15.09	9.631	-0.396	8.977	2.89
2021-04-02	14.64	9.654	-2.982	1.856	2.90
2021-04-06	14.7	9.667	0.410	1.093	2.90
2021-04-07	14.74	9.697	0.272	2.449	2.91
2021-04-08	14.76	9.725	0.136	2.239	2.92
2021-04-09	14.81	9.749	0.339	1.965	2.92
2021-04-12	14.64	9.774	-1.148	2.026	2.93
2021-04-13	14.38	9.796	-1.776	1.844	2.94
2021-04-14	14.09	9.818	-2.017	1.947	2.95
2021-04-15	14.15	9.831	0.426	1.065	2.95
2021-04-16	14.3	9.848	1.060	1.413	2.95
2021-04-19	14.37	9.862	0.490	1.189	2.96
2021-04-20	14.38	9.879	0.070	1.392	2.96
2021-04-21	14.28	9.899	-0.695	1.669	2.97
2021-04-22	14.33	9.915	0.350	1.331	2.97
2021-04-23	14.05	9.944	-1.954	2.512	2.98
2021-04-26	13.85	9.962	-1.423	1.566	2.99
2021-04-27	13.59	9.991	-1.877	2.599	3.00
2021-04-28	13.55	10.016	-0.294	2.134	3.00
2021-04-29	13.52	10.031	-0.221	1.328	3.01
2021-04-30	13.52	10.053	0.000	1.997	3.02
2021-05-06	13.52	10.073	0.000	1.775	3.02
2021-05-07	13.75	10.098	1.701	2.219	3.03
2021-05-10	13.73	10.133	-0.145	2.982	3.04
2021-05-11	13.76	10.153	0.218	1.748	3.05
2021-05-12	13.79	10.167	0.218	1.235	3.05
2021-05-13	13.75	10.188	-0.290	1.813	3.06
2021-05-14	13.84	10.201	0.655	1.164	3.06
2021-05-17	13.78	10.218	-0.434	1.445	3.07
2021-05-18	13.69	10.228	-0.653	0.943	3.07
2021-05-19	13.62	10.246	-0.511	1.534	3.07
2021-05-20	13.62	10.257	0.000	0.954	3.08
2021-05-21	13.55	10.269	-0.514	1.101	3.08
2021-05-24	13.52	10.280	-0.221	0.959	3.08
2021-05-25	13.63	10.297	0.814	1.479	3.09
2021-05-26	13.72	10.308	0.660	0.954	3.09
2021-05-27	13.75	10.319	0.219	1.020	3.10
2021-05-28	13.6	10.339	-1.091	1.745	3.10
2021-05-31	13.57	10.347	-0.221	0.735	3.10
2021-06-01	13.52	10.358	-0.368	0.958	3.11
2021-06-02	13.38	10.375	-1.036	1.479	3.11
2021-06-03	13.38	10.383	0.000	0.747	3.11
2021-06-04	13.19	10.404	-1.420	1.943	3.12
2021-06-07	13.08	10.425	-0.834	1.895	3.13
2021-06-08	12.99	10.438	-0.688	1.223	3.13
2021-06-09	13.06	10.450	0.539	1.078	3.13
2021-06-10	12.99	10.459	-0.536	0.842	3.14
2021-06-11	13.07	10.473	0.616	1.309	3.14
2021-06-15	12.9	10.488	-1.301	1.377	3.15
2021-06-16	12.66	10.509	-1.860	1.938	3.15
2021-06-17	12.52	10.528	-1.106	1.896	3.16
2021-06-18	12.68	10.555	1.278	2.556	3.17
2021-06-21	12.42	10.572	-2.050	1.577	3.17
2021-06-22	12.41	10.583	-0.081	1.127	3.17
2021-06-23	12.41	10.594	0.000	1.048	3.18
2021-06-24	12.39	10.602	-0.482	0.723	3.18
2021-06-25	12.38	10.612	-0.081	0.969	3.18
2021-06-28	12.44	10.632	0.485	1.939	3.19
2021-06-29	12.33	10.647	-0.884	1.447	3.19
2021-06-30	12.35	10.659	0.162	1.217	3.20
2021-07-01	12.53	10.687	1.457	2.672	3.21
2021-07-02	12.4	10.699	-1.038	1.117	3.21
2021-07-05	12.46	10.714	0.484	1.532	3.21
2021-07-06	12.58	10.735	0.963	2.006	3.22
2021-07-07	12.58	10.754	0.000	1.749	3.23
2021-07-08	12.21	10.786	-2.941	3.180	3.24
2021-07-09	12.19	10.807	-0.164	2.048	3.24
2021-07-12	12.02	10.830	-1.395	2.297	3.25
2021-07-13	12	10.842	-0.166	1.248	3.25
2021-07-14	12.1	10.871	0.749	2.831	3.26
2021-07-15	12.13	10.889	0.248	1.736	3.27
2021-07-16	12.1	10.904	-0.247	1.484	3.27
2021-07-19	12.04	10.916	-0.496	1.240	3.27
2021-07-20	12.21	10.935	1.412	1.827	3.28
2021-07-21	12.35	10.955	1.147	1.966	3.29
2021-07-22	12.62	10.982	2.186	2.591	3.29
2021-07-23	12.4	11.006	-1.743	2.298	3.30
2021-07-26	12.39	11.020	-0.081	1.371	3.31
2021-07-27	12.23	11.045	-1.291	2.421	3.31
2021-07-28	12.2	11.069	-0.245	2.371	3.32
2021-07-29	12.18	11.097	-0.164	2.787	3.33
2021-07-30	11.89	11.121	-2.381	2.463	3.34
2021-08-02	12.42	11.187	4.458	6.308	3.36
2021-08-03	12.55	11.216	1.047	2.818	3.36
2021-08-04	12.47	11.239	-0.637	2.151	3.37
2021-08-05	12.49	11.263	0.160	2.326	3.38
2021-08-06	12.35	11.291	-1.121	2.722	3.39
2021-08-09	12.83	11.346	3.887	5.182	3.40
2021-08-10	12.75	11.366	-0.624	1.871	3.41
2021-08-11	12.66	11.384	-0.706	1.725	3.42
2021-08-12	12.71	11.398	0.395	1.264	3.42
2021-08-13	12.92	11.428	1.652	2.832	3.43
2021-08-16	12.88	11.467	-0.310	3.638	3.44
2021-08-17	12.8	11.491	-0.621	2.252	3.45
2021-08-18	13.11	11.520	2.422	2.656	3.46
2021-08-19	12.81	11.554	-2.288	3.127	3.47
2021-08-20	13.25	11.604	3.435	4.528	3.48
2021-08-23	13.19	11.620	-0.453	1.509	3.49
2021-08-24	13.07	11.638	-0.910	1.668	3.49
2021-08-25	13.08	11.653	0.077	1.301	3.50
2021-08-26	12.78	11.680	-2.294	2.599	3.50
2021-08-27	12.75	11.697	-0.235	1.565	3.51
2021-08-30	12.31	11.735	-3.451	3.765	3.52
2021-08-31	12.7	11.780	3.168	4.224	3.53
2021-09-01	13.38	11.848	5.354	6.063	3.55
2021-09-02	13.35	11.869	-0.224	1.943	3.56
2021-09-03	13.26	11.892	-0.674	2.022	3.57
2021-09-06	13.36	11.928	0.754	3.243	3.58
2021-09-07	13.53	11.953	1.272	2.246	3.59
2021-09-08	13.67	11.969	1.035	1.404	3.59
2021-09-09	14.4	12.054	5.340	7.096	3.62
2021-09-10	14.22	12.145	-1.250	7.639	3.64
2021-09-13	14.43	12.189	1.477	3.657	3.66
2021-09-14	14.2	12.237	-1.594	4.089	3.67
2021-09-15	13.86	12.268	-2.394	2.676	3.68
2021-09-16	13.72	12.310	-1.010	3.680	3.69
2021-09-17	13.88	12.353	1.166	3.717	3.71
2021-09-22	14.25	12.398	2.666	3.746	3.72
2021-09-23	14.38	12.429	0.912	2.596	3.73
2021-09-24	13.61	12.509	-5.355	7.093	3.75
2021-09-27	12.9	12.578	-5.217	6.392	3.77
2021-09-28	12.9	12.609	0.000	2.868	3.78
2021-09-29	12.85	12.640	-0.388	2.946	3.79
2021-09-30	12.87	12.659	0.156	1.790	3.80
2021-10-08	12.98	12.679	0.855	1.787	3.80
2021-10-11	13.13	12.697	1.156	1.695	3.81
2021-10-12	12.9	12.734	-1.752	3.427	3.82
2021-10-13	12.8	12.761	-0.775	2.481	3.83
2021-10-14	13.02	12.778	1.719	1.562	3.83
2021-10-15	12.92	12.792	-0.768	1.306	3.84
2021-10-18	12.95	12.812	0.232	1.858	3.84
2021-10-19	12.8	12.827	-1.158	1.467	3.85
2021-10-21	12.7	12.865	-0.781	3.516	3.86
2021-10-22	12.48	12.902	-1.732	3.622	3.87
2021-10-25	12.17	12.935	-2.484	3.205	3.88
2021-10-26	12.08	12.947	-0.740	1.233	3.88
2021-10-27	11.44	12.981	-5.298	3.560	3.89
2021-10-28	11.53	13.009	0.787	2.885	3.90
2021-10-29	11.64	13.027	0.954	1.908	3.91
2021-11-01	11.66	13.043	0.172	1.632	3.91
2021-11-02	11.34	13.077	-2.744	3.602	3.92
2021-11-03	11.52	13.102	1.587	2.557	3.93
2021-11-04	11.49	13.120	-0.260	1.910	3.94
2021-11-05	11.4	13.131	-0.783	1.131	3.94
2021-11-08	11.39	13.139	-0.088	0.877	3.94
2021-11-09	11.46	13.148	0.615	0.878	3.94
2021-11-10	11.36	13.171	-0.873	2.531	3.95
2021-11-11	11.75	13.226	3.433	5.546	3.97
2021-11-12	11.64	13.244	-0.936	1.872	3.97
2021-11-15	11.71	13.267	0.601	2.320	3.98
2021-11-16	11.63	13.286	-0.683	2.050	3.99
2021-11-17	11.57	13.296	-0.516	1.032	3.99
2021-11-18	11.93	13.330	3.111	3.371	4.00
2021-11-19	11.95	13.346	0.168	1.593	4.00
2021-11-22	11.91	13.369	-0.335	2.343	4.01
2021-11-23	11.99	13.382	0.672	1.343	4.01
2021-11-24	11.96	13.392	-0.250	1.001	4.02
2021-11-25	11.84	13.415	-1.003	2.341	4.02
2021-12-13	12.11	13.453	2.280	3.716	4.04
2021-12-14	11.91	13.471	-1.652	1.817	4.04
2021-12-15	11.91	13.489	0.000	1.847	4.05
2021-12-16	11.95	13.505	0.336	1.595	4.05
2021-12-17	12.18	13.532	1.925	2.594	4.06
2021-12-20	12.04	13.545	-1.149	1.314	4.06
2021-12-21	12.21	13.568	1.412	2.243	4.07
2021-12-22	12.25	13.583	0.328	1.474	4.07
2021-12-23	12.26	13.593	0.082	1.061	4.08
2021-12-24	12.16	13.607	-0.816	1.305	4.08
2021-12-27	12.13	13.622	-0.247	1.480	4.09
2021-12-28	12.03	13.635	-0.824	1.319	4.09
2021-12-29	11.99	13.647	-0.333	1.164	4.09
2021-12-30	11.98	13.657	-0.083	1.084	4.10
2021-12-31	11.96	13.664	-0.167	0.668	4.10
2022-01-04	12.1	13.689	1.171	2.508	4.11
2022-01-05	12.11	13.708	0.083	1.818	4.11
2022-01-06	12.31	13.734	1.652	2.560	4.12
2022-01-07	12.44	13.763	1.056	2.843	4.13
2022-01-10	12.43	13.786	-0.080	2.170	4.14
2022-01-11	12.57	13.814	1.126	2.735	4.14
2022-01-12	12.33	13.841	-1.909	2.546	4.15
2022-01-13	12.28	13.856	-0.406	1.541	4.16
2022-01-14	11.99	13.880	-2.362	2.362	4.16
2022-01-17	11.96	13.893	-0.250	1.334	4.17
2022-01-18	12.08	13.914	1.003	2.090	4.17
2022-01-19	12.29	13.948	1.738	3.311	4.18
2022-01-20	12.33	13.968	0.325	1.953	4.19
2022-01-21	12.14	13.992	-1.541	2.352	4.20
2022-01-24	12.07	14.015	-0.577	2.224	4.20
2022-01-25	11.63	14.055	-3.645	4.143	4.22
2022-01-26	11.8	14.083	1.462	2.923	4.23
2022-01-27	11.51	14.108	-2.458	2.542	4.23
2022-01-28	11.46	14.130	-0.434	2.346	4.24
2022-02-07	12.15	14.193	6.021	6.195	4.26
2022-02-08	12.37	14.215	1.811	2.140	4.26
2022-02-09	12.35	14.236	-0.162	2.021	4.27
2022-02-10	12.66	14.271	2.510	3.320	4.28
2022-02-11	12.56	14.290	-0.790	1.817	4.29
2022-02-14	12.45	14.310	-0.876	1.911	4.29
2022-02-15	12.39	14.335	-0.482	2.410	4.30
2022-02-16	12.49	14.353	0.807	1.776	4.31
2022-02-17	12.42	14.375	-0.560	2.082	4.31
2022-02-18	12.64	14.406	1.771	2.979	4.32
2022-02-21	12.66	14.431	0.158	2.373	4.33
2022-02-22	12.49	14.450	-1.343	1.817	4.33
2022-02-23	12.43	14.466	-0.480	1.601	4.34
2022-02-24	12.07	14.502	-2.896	3.540	4.35
2022-02-25	12.09	14.520	0.166	1.823	4.36
2022-02-28	12.03	14.541	-0.496	2.068	4.36
2022-03-01	12.1	14.560	0.582	1.829	4.37
2022-03-02	12.09	14.579	-0.083	1.901	4.37
2022-03-03	12.3	14.608	1.737	2.812	4.38
2022-03-04	12.22	14.629	-0.650	2.114	4.39
2022-03-07	12.32	14.651	0.818	2.128	4.40
2022-03-08	12.03	14.687	-2.354	3.571	4.41
2022-03-09	11.93	14.755	-0.831	6.899	4.43
2022-03-10	12.15	14.777	1.844	2.096	4.43
2022-03-11	11.89	14.815	-2.140	3.868	4.44
2022-03-14	11.7	14.857	-1.598	4.289	4.46
2022-03-15	10.74	14.929	-8.205	8.120	4.48
2022-03-16	10.91	14.987	1.583	6.331	4.50
2022-03-17	11.54	15.036	5.775	5.133	4.51
2022-03-18	11.7	15.065	1.386	2.946	4.52
2022-03-21	11.48	15.099	-1.880	3.504	4.53
2022-03-22	11.56	15.126	0.697	2.875	4.54
2022-03-23	11.51	15.145	-0.433	1.990	4.54
2022-03-24	11.35	15.158	-1.390	1.390	4.55
2022-03-25	11.27	15.178	-0.705	2.026	4.55
2022-03-28	11.42	15.203	1.331	2.662	4.56
2022-03-29	11.37	15.217	-0.438	1.489	4.57
2022-03-30	11.8	15.253	3.782	3.694	4.58
2022-03-31	11.97	15.275	1.441	2.203	4.58
2022-04-01	12.13	15.306	1.337	3.008	4.59
2022-04-06	12.55	15.345	3.462	3.792	4.60
2022-04-07	12.43	15.384	-0.956	3.745	4.62
2022-04-08	12.68	15.418	2.011	3.218	4.63
2022-04-11	12.42	15.453	-2.050	3.391	4.64
2022-04-12	12.4	15.485	-0.161	3.060	4.65
2022-04-13	12.24	15.511	-1.290	2.581	4.65
2022-04-14	12.23	15.536	-0.082	2.451	4.66
2022-04-15	12.16	15.571	-0.572	3.434	4.67
2022-04-18	12.17	15.605	0.082	3.372	4.68
2022-04-19	12.23	15.625	0.493	1.972	4.69
2022-04-20	11.06	15.700	-9.567	8.095	4.71
2022-04-21	10.53	15.745	-4.792	5.154	4.72
2022-04-22	10.58	15.774	0.475	3.324	4.73
2022-04-25	10.3	15.812	-2.647	4.442	4.74
2022-04-26	10.04	15.851	-2.524	4.660	4.76
2022-04-27	10.59	15.896	5.478	5.080	4.77
2022-04-28	10.61	15.919	0.189	2.550	4.78
2022-04-29	10.75	15.949	1.320	3.393	4.78
2022-05-05	10.78	15.967	0.279	1.953	4.79
2022-05-06	10.47	15.985	-2.876	2.041	4.80
2022-05-09	10.51	16.003	0.382	2.101	4.80
2022-05-10	10.64	16.037	1.237	3.806	4.81
2022-05-11	10.57	16.057	-0.658	2.256	4.82
2022-05-12	10.63	16.073	0.568	1.798	4.82
2022-05-13	10.71	16.089	0.753	1.881	4.83
2022-05-16	10.72	16.104	0.093	1.587	4.83
2022-05-17	10.58	16.126	-1.306	2.519	4.84
2022-05-18	10.44	16.141	-1.323	1.701	4.84
2022-05-19	10.43	16.153	-0.096	1.437	4.85
2022-05-20	10.73	16.175	2.876	2.493	4.85
2022-05-23	10.87	16.193	1.305	1.957	4.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎