陕西建工融券券源 陕西建工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	4.33	0	0	0	0
2020-04-24	4.24	0.028	-2.079	7.852	0.01
2020-04-27	4.08	0.042	-3.774	4.245	0.01
2020-04-28	3.88	0.073	-4.902	9.559	0.02
2020-04-29	3.9	0.086	0.515	3.866	0.03
2020-04-30	3.87	0.093	-0.769	2.308	0.03
2020-05-06	3.9	0.101	0.775	2.326	0.03
2020-05-07	3.86	0.106	-1.026	1.538	0.03
2020-05-08	3.87	0.109	0.259	1.036	0.03
2020-05-11	3.87	0.111	0.000	0.775	0.03
2020-05-12	3.86	0.113	-0.258	0.517	0.03
2020-05-13	3.85	0.116	-0.259	0.777	0.03
2020-05-14	3.81	0.119	-1.039	1.039	0.04
2020-05-15	3.83	0.122	0.525	1.050	0.04
2020-05-18	3.9	0.135	1.828	3.916	0.04
2020-05-19	3.87	0.142	-0.769	2.051	0.04
2020-05-20	3.88	0.145	0.258	1.034	0.04
2020-05-21	3.84	0.149	-1.031	1.289	0.04
2020-05-22	3.86	0.153	0.521	1.302	0.05
2020-05-25	3.85	0.156	-0.259	0.777	0.05
2020-05-26	3.88	0.159	0.779	1.039	0.05
2020-05-27	3.86	0.163	-0.515	1.289	0.05
2020-05-28	3.85	0.167	-0.259	1.036	0.05
2020-05-29	3.87	0.171	0.519	1.299	0.05
2020-06-01	3.9	0.174	0.775	1.034	0.05
2020-06-02	3.95	0.181	1.282	2.051	0.05
2020-06-03	3.92	0.185	-0.759	1.266	0.06
2020-06-04	3.93	0.189	0.255	1.276	0.06
2020-06-05	4.13	0.215	5.089	7.634	0.06
2020-06-08	4.26	0.250	3.148	9.685	0.07
2020-06-09	4.26	0.269	0.000	5.399	0.08
2020-06-10	4.39	0.288	3.052	5.164	0.09
2020-06-11	4.47	0.302	1.822	3.872	0.09
2020-06-12	4.55	0.324	1.790	5.817	0.10
2020-06-15	4.58	0.342	0.659	4.615	0.10
2020-06-16	4.71	0.360	2.838	4.585	0.11
2020-06-17	4.61	0.394	-2.123	8.917	0.12
2020-06-18	4.58	0.410	-0.651	4.121	0.12
2020-06-19	4.63	0.424	1.092	3.712	0.13
2020-06-22	4.6	0.439	-0.648	3.888	0.13
2020-06-23	4.31	0.463	-6.304	6.739	0.14
2020-06-24	4.12	0.482	-4.408	5.336	0.14
2020-06-29	4.02	0.489	-2.427	2.184	0.15
2020-06-30	4	0.493	-0.498	1.244	0.15
2020-07-01	4.04	0.497	1.000	1.250	0.15
2020-07-02	4.13	0.508	2.228	2.970	0.15
2020-07-03	4.19	0.519	1.453	3.390	0.16
2020-07-06	4.32	0.529	3.103	2.625	0.16
2020-07-07	4.25	0.540	-1.620	3.241	0.16
2020-07-08	4.26	0.549	0.235	2.353	0.16
2020-07-09	4.33	0.559	1.643	2.817	0.17
2020-07-10	4.25	0.568	-1.848	2.540	0.17
2020-07-13	4.41	0.589	3.765	5.647	0.18
2020-07-14	4.41	0.604	0.000	4.082	0.18
2020-07-15	4.28	0.617	-2.948	3.628	0.18
2020-07-16	4.16	0.630	-2.804	3.972	0.19
2020-07-17	4.19	0.637	0.721	1.923	0.19
2020-07-20	4.3	0.646	2.625	2.625	0.19
2020-07-21	4.45	0.662	3.488	4.186	0.20
2020-07-22	4.37	0.673	-1.798	2.921	0.20
2020-07-23	4.34	0.681	-0.686	2.288	0.20
2020-07-24	4.25	0.700	-2.074	5.300	0.21
2020-07-27	4.23	0.710	-0.471	3.059	0.21
2020-07-28	4.37	0.729	3.310	5.201	0.22
2020-07-29	4.38	0.738	0.229	2.288	0.22
2020-07-30	4.27	0.750	-2.511	3.425	0.22
2020-07-31	4.35	0.761	1.874	3.044	0.23
2020-08-03	4.4	0.768	1.149	1.839	0.23
2020-08-04	4.36	0.778	-0.909	2.955	0.23
2020-08-05	4.41	0.789	1.147	2.752	0.24
2020-08-06	4.41	0.800	0.000	3.175	0.24
2020-08-07	4.34	0.809	-1.587	2.494	0.24
2020-08-10	4.46	0.825	2.765	4.147	0.25
2020-08-11	4.34	0.838	-2.691	3.812	0.25
2020-08-12	4.42	0.852	1.843	3.687	0.26
2020-08-13	4.52	0.869	2.262	4.525	0.26
2020-08-14	4.47	0.882	-1.106	3.540	0.26
2020-08-17	4.48	0.890	0.224	2.013	0.27
2020-08-18	4.52	0.897	0.893	1.786	0.27
2020-08-19	4.44	0.905	-1.770	2.212	0.27
2020-08-20	4.45	0.910	0.225	1.351	0.27
2020-08-21	4.41	0.919	-0.899	2.472	0.28
2020-08-24	4.38	0.925	-0.680	1.587	0.28
2020-08-25	4.35	0.928	-0.685	0.913	0.28
2020-08-26	4.24	0.940	-2.529	3.448	0.28
2020-08-27	4.32	0.951	1.887	3.066	0.29
2020-08-28	4.35	0.957	0.694	1.620	0.29
2020-08-31	4.35	0.961	0.000	1.149	0.29
2020-09-01	4.32	0.968	-0.690	1.839	0.29
2020-09-02	4.29	0.974	-0.694	1.852	0.29
2020-09-03	4.32	0.980	0.699	1.632	0.29
2020-09-04	4.3	0.988	-0.463	2.083	0.30
2020-09-07	4.27	0.995	-0.698	2.093	0.30
2020-09-08	4.32	1.002	1.171	1.874	0.30
2020-09-09	4.32	1.013	0.000	3.009	0.30
2020-09-10	4.23	1.027	-2.083	3.935	0.31
2020-09-11	4.11	1.040	-2.837	3.783	0.31
2020-09-14	4.15	1.045	0.973	1.460	0.31
2020-09-15	4.15	1.049	0.000	1.205	0.31
2020-09-16	4.12	1.053	-0.723	1.205	0.32
2020-09-17	4.09	1.058	-0.728	1.456	0.32
2020-09-18	4.12	1.064	0.733	1.711	0.32
2020-09-21	4.16	1.070	0.971	1.699	0.32
2020-09-22	4.12	1.075	-0.962	1.442	0.32
2020-09-23	4.08	1.081	-0.971	1.942	0.32
2020-09-24	4	1.088	-1.961	1.961	0.33
2020-09-25	4.02	1.092	0.500	1.250	0.33
2020-09-28	4	1.096	-0.498	1.244	0.33
2020-09-29	4	1.099	0.000	0.750	0.33
2020-09-30	3.94	1.108	-1.500	3.000	0.33
2020-10-09	4.12	1.130	4.569	6.345	0.34
2020-10-12	4.16	1.137	0.971	1.942	0.34
2020-10-13	4.12	1.142	-0.962	1.442	0.34
2020-10-14	4.1	1.149	-0.485	1.942	0.34
2020-10-15	4.09	1.153	-0.244	1.220	0.35
2020-10-16	4.06	1.158	-0.733	1.467	0.35
2020-10-19	4.08	1.163	0.493	1.478	0.35
2020-10-20	4.1	1.169	0.490	1.716	0.35
2020-10-21	4.1	1.174	0.000	1.463	0.35
2020-10-22	4.08	1.178	-0.488	1.220	0.35
2020-10-23	4.16	1.188	1.961	2.941	0.36
2020-10-26	4.18	1.195	0.481	2.163	0.36
2020-10-27	4.16	1.199	-0.478	0.957	0.36
2020-10-28	4.17	1.205	0.240	1.683	0.36
2020-10-29	4.09	1.210	-1.918	1.439	0.36
2020-10-30	4	1.225	-2.200	4.645	0.37
2020-11-02	3.96	1.232	-1.000	2.000	0.37
2020-11-03	4.05	1.238	2.273	1.768	0.37
2020-11-04	4.13	1.247	1.975	2.716	0.37
2020-11-05	4.12	1.252	-0.242	1.453	0.38
2020-11-06	4.13	1.258	0.243	1.699	0.38
2020-11-09	4.17	1.264	0.969	1.937	0.38
2020-11-10	4.16	1.269	-0.240	1.439	0.38
2020-11-11	4.13	1.277	-0.721	2.163	0.38
2020-11-12	4.15	1.284	0.484	2.179	0.39
2020-11-16	4.19	1.301	0.964	4.819	0.39
2020-11-17	4.09	1.311	-2.387	2.864	0.39
2020-11-18	4.09	1.316	0.000	1.467	0.39
2020-11-19	4.09	1.320	0.000	1.222	0.40
2020-11-20	4.08	1.324	-0.244	1.222	0.40
2020-11-23	4.11	1.329	0.735	1.471	0.40
2020-11-24	4.12	1.333	0.243	0.973	0.40
2020-11-25	4.1	1.344	-0.485	3.155	0.40
2020-11-26	4.08	1.349	-0.488	1.707	0.40
2020-11-27	4.11	1.354	0.735	1.225	0.41
2020-11-30	4.13	1.361	0.487	2.190	0.41
2020-12-01	4.14	1.368	0.242	1.937	0.41
2020-12-02	4.15	1.371	0.242	0.966	0.41
2020-12-03	4.19	1.379	0.964	2.169	0.41
2020-12-04	4.18	1.384	-0.239	1.671	0.42
2020-12-07	4.14	1.390	-0.957	1.675	0.42
2020-12-08	4.35	1.430	5.072	10.870	0.43
2020-12-09	4.38	1.444	0.690	3.908	0.43
2020-12-10	4.33	1.474	-1.142	8.447	0.44
2020-12-11	4.19	1.495	-3.233	5.774	0.45
2020-12-14	4.16	1.501	-0.716	1.909	0.45
2020-12-15	4.35	1.532	4.567	8.413	0.46
2020-12-16	4.37	1.549	0.460	4.828	0.46
2020-12-17	4.5	1.580	2.975	8.238	0.47
2020-12-18	4.45	1.598	-1.111	4.889	0.48
2020-12-21	4.54	1.620	2.022	5.843	0.49
2020-12-23	4.37	1.640	-3.744	5.507	0.49
2020-12-24	4.24	1.657	-2.975	4.577	0.50
2020-12-25	4.5	1.693	6.132	9.670	0.51
2020-12-28	4.54	1.711	0.889	4.889	0.51
2020-12-29	4.35	1.729	-4.185	4.846	0.52
2020-12-30	4.7	1.770	8.046	10.575	0.53
2020-12-31	4.59	1.783	-2.340	3.191	0.53
2021-01-04	4.57	1.800	-0.436	4.575	0.54
2021-01-05	4.48	1.809	-1.969	2.407	0.54
2021-01-06	4.65	1.850	3.795	10.714	0.56
2021-01-07	4.51	1.873	-3.011	6.022	0.56
2021-01-08	4.36	1.895	-3.326	5.987	0.57
2021-01-11	4.39	1.913	0.688	5.046	0.57
2021-01-12	4.38	1.926	-0.228	3.417	0.58
2021-01-13	4.22	1.941	-3.653	4.338	0.58
2021-01-14	4.25	1.951	0.711	2.844	0.59
2021-01-15	4.32	1.960	1.647	2.588	0.59
2021-01-18	4.39	1.973	1.620	3.472	0.59
2021-01-19	4.23	1.985	-3.645	3.417	0.60
2021-01-20	4.05	2.011	-4.255	7.565	0.60
2021-01-21	4.02	2.020	-0.741	2.716	0.61
2021-01-22	4.15	2.039	3.234	5.473	0.61
2021-01-25	4.03	2.050	-2.892	3.373	0.62
2021-01-26	4	2.062	-0.744	3.722	0.62
2021-01-27	4.01	2.065	0.250	0.750	0.62
2021-01-28	3.83	2.097	-4.489	9.975	0.63
2021-01-29	3.72	2.115	-2.872	5.744	0.63
2021-02-01	3.87	2.128	4.032	4.032	0.64
2021-02-02	3.94	2.139	1.809	3.359	0.64
2021-02-03	3.84	2.151	-2.538	3.807	0.65
2021-02-04	3.84	2.162	0.000	3.385	0.65
2021-02-05	3.82	2.172	-0.521	3.125	0.65
2021-02-08	3.73	2.181	-2.356	2.880	0.65
2021-02-09	3.72	2.191	-0.268	3.217	0.66
2021-02-10	3.77	2.196	1.344	1.613	0.66
2021-02-18	3.87	2.203	2.653	2.387	0.66
2021-02-19	3.95	2.213	2.067	2.842	0.66
2021-02-22	3.98	2.224	0.759	3.291	0.67
2021-02-23	3.92	2.236	-1.508	3.769	0.67
2021-02-24	3.92	2.243	0.000	2.041	0.67
2021-02-25	3.93	2.255	0.255	3.827	0.68
2021-02-26	3.93	2.261	0.000	1.781	0.68
2021-03-01	3.94	2.269	0.254	2.545	0.68
2021-03-02	3.9	2.273	-1.015	1.269	0.68
2021-03-03	3.99	2.288	2.308	4.359	0.69
2021-03-04	4.01	2.295	0.501	2.256	0.69
2021-03-05	4.22	2.310	5.237	4.239	0.69
2021-03-08	4.25	2.336	0.711	7.346	0.70
2021-03-09	4.06	2.355	-4.471	5.647	0.71
2021-03-10	4.24	2.376	4.433	5.911	0.71
2021-03-11	4.35	2.403	2.594	7.311	0.72
2021-03-12	4.31	2.421	-0.920	5.057	0.73
2021-03-15	4.3	2.433	-0.232	3.480	0.73
2021-03-16	4.46	2.457	3.721	6.279	0.74
2021-03-17	4.3	2.471	-3.587	4.036	0.74
2021-03-18	4.26	2.482	-0.930	3.023	0.74
2021-03-19	4.23	2.502	-0.704	5.634	0.75
2021-03-22	4.41	2.517	4.255	4.019	0.75
2021-03-23	4.49	2.543	1.814	7.029	0.76
2021-03-24	4.45	2.577	-0.891	9.131	0.77
2021-03-25	4.3	2.594	-3.371	4.719	0.78
2021-03-26	4.35	2.611	1.163	4.651	0.78
2021-03-29	4.51	2.633	3.678	5.977	0.79
2021-03-30	4.41	2.653	-2.217	5.543	0.80
2021-03-31	4.56	2.678	3.401	6.349	0.80
2021-04-01	4.49	2.687	-1.535	2.412	0.81
2021-04-02	4.34	2.705	-3.341	5.122	0.81
2021-04-06	4.77	2.752	9.908	11.751	0.83
2021-04-07	4.63	2.770	-2.935	4.822	0.83
2021-04-08	4.52	2.790	-2.376	5.184	0.84
2021-04-09	4.55	2.808	0.664	4.867	0.84
2021-04-12	4.55	2.824	0.000	4.176	0.85
2021-04-13	4.38	2.838	-3.736	3.736	0.85
2021-04-14	4.41	2.850	0.685	3.196	0.85
2021-04-15	4.29	2.859	-2.721	2.721	0.86
2021-04-16	4.34	2.865	1.166	1.632	0.86
2021-04-19	4.34	2.872	0.000	1.843	0.86
2021-04-20	4.25	2.881	-2.074	2.535	0.86
2021-04-21	4.22	2.889	-0.706	2.353	0.87
2021-04-22	4.2	2.894	-0.474	1.422	0.87
2021-04-23	4.21	2.907	0.238	3.571	0.87
2021-04-26	4.19	2.914	-0.475	2.138	0.87
2021-04-27	4.22	2.926	0.716	3.341	0.88
2021-04-28	4.28	2.934	1.422	2.370	0.88
2021-04-29	4.35	2.945	1.636	2.804	0.88
2021-04-30	4.34	2.954	-0.230	2.529	0.89
2021-05-06	4.36	2.960	0.461	1.613	0.89
2021-05-07	4.29	2.968	-1.606	2.294	0.89
2021-05-10	4.26	2.976	-0.699	2.331	0.89
2021-05-11	4.28	2.987	0.469	3.052	0.90
2021-05-12	4.49	3.008	4.907	5.607	0.90
2021-05-13	4.53	3.026	0.891	4.900	0.91
2021-05-14	4.49	3.035	-0.883	2.428	0.91
2021-05-17	4.45	3.046	-0.891	2.895	0.91
2021-05-18	4.47	3.058	0.449	3.146	0.92
2021-05-19	4.55	3.070	1.790	3.132	0.92
2021-05-20	4.53	3.091	-0.440	5.495	0.93
2021-05-21	4.78	3.126	5.519	8.830	0.94
2021-05-24	4.99	3.155	4.393	7.113	0.95
2021-05-25	4.85	3.168	-2.806	3.206	0.95
2021-05-26	4.86	3.183	0.206	3.711	0.95
2021-05-27	4.97	3.203	2.263	4.733	0.96
2021-05-28	4.9	3.212	-1.408	2.213	0.96
2021-05-31	5.03	3.244	2.653	7.551	0.97
2021-06-01	4.91	3.267	-2.386	5.765	0.98
2021-06-02	4.76	3.285	-3.055	4.481	0.99
2021-06-03	4.72	3.294	-0.840	2.311	0.99
2021-06-04	4.67	3.303	-1.059	2.331	0.99
2021-06-07	4.65	3.314	-0.428	2.784	0.99
2021-06-08	4.65	3.323	0.000	2.366	1.00
2021-06-09	4.68	3.332	0.645	2.366	1.00
2021-06-10	4.61	3.337	-1.496	1.282	1.00
2021-06-11	4.67	3.346	1.302	2.386	1.00
2021-06-15	4.48	3.366	-4.069	5.139	1.01
2021-06-16	4.53	3.382	1.116	4.241	1.01
2021-06-17	4.54	3.389	0.221	1.987	1.02
2021-06-18	4.46	3.399	-1.762	2.643	1.02
2021-06-21	4.55	3.410	2.018	2.915	1.02
2021-06-22	4.61	3.419	1.319	2.418	1.03
2021-06-23	4.55	3.425	-1.302	1.518	1.03
2021-06-24	4.42	3.433	-1.559	2.227	1.03
2021-06-25	4.46	3.439	0.905	1.584	1.03
2021-06-28	4.35	3.452	-2.466	3.587	1.04
2021-06-29	4.35	3.459	0.000	1.839	1.04
2021-06-30	4.31	3.469	-0.920	2.759	1.04
2021-07-01	4.3	3.476	-0.232	2.088	1.04
2021-07-02	4.33	3.480	0.698	1.163	1.04
2021-07-05	4.25	3.492	-1.848	3.233	1.05
2021-07-06	4.33	3.503	1.882	3.059	1.05
2021-07-07	4.28	3.509	-1.155	1.617	1.05
2021-07-08	4.22	3.515	-1.402	1.869	1.05
2021-07-09	4.31	3.533	2.133	4.976	1.06
2021-07-12	4.31	3.538	0.000	1.392	1.06
2021-07-13	4.35	3.544	0.928	1.624	1.06
2021-07-14	4.4	3.551	0.457	1.826	1.07
2021-07-15	4.44	3.564	0.909	3.636	1.07
2021-07-16	4.39	3.571	-1.126	1.802	1.07
2021-07-19	4.42	3.577	0.683	1.822	1.07
2021-07-20	4.66	3.617	5.430	10.181	1.09
2021-07-21	4.59	3.629	-1.502	3.219	1.09
2021-07-22	4.61	3.641	0.436	3.050	1.09
2021-07-23	4.72	3.653	2.386	3.037	1.10
2021-07-26	4.64	3.669	-1.695	4.025	1.10
2021-07-27	4.63	3.680	-0.216	3.017	1.10
2021-07-28	4.31	3.707	-6.911	7.343	1.11
2021-07-29	4.33	3.717	0.464	2.784	1.11
2021-07-30	4.57	3.746	5.543	7.621	1.12
2021-08-02	4.68	3.761	2.407	3.939	1.13
2021-08-03	4.76	3.778	1.709	4.274	1.13
2021-08-04	4.76	3.787	0.000	2.311	1.14
2021-08-05	4.75	3.801	-0.210	3.571	1.14
2021-08-06	4.8	3.812	1.053	2.737	1.14
2021-08-09	4.7	3.824	-2.083	3.125	1.15
2021-08-10	4.85	3.842	3.191	4.468	1.15
2021-08-11	4.85	3.851	0.000	2.062	1.16
2021-08-12	4.78	3.857	-1.443	1.649	1.16
2021-08-13	4.78	3.871	0.000	3.347	1.16
2021-08-16	4.89	3.898	2.301	6.695	1.17
2021-08-17	4.93	3.921	0.818	5.521	1.18
2021-08-18	5.05	3.943	2.434	5.274	1.18
2021-08-19	4.91	3.966	-2.772	5.545	1.19
2021-08-20	4.71	3.983	-4.073	4.481	1.19
2021-08-23	5.18	4.030	9.979	10.828	1.21
2021-08-24	5.06	4.045	-2.317	3.668	1.21
2021-08-25	5.07	4.057	0.198	2.767	1.22
2021-08-26	5.08	4.079	0.197	5.128	1.22
2021-08-27	5.28	4.102	3.937	5.315	1.23
2021-08-30	5.29	4.126	0.189	5.303	1.24
2021-08-31	5.33	4.141	0.756	3.403	1.24
2021-09-01	5.45	4.172	2.251	6.942	1.25
2021-09-02	5.68	4.200	4.220	5.872	1.26
2021-09-03	5.52	4.219	-2.817	4.225	1.27
2021-09-06	5.53	4.241	0.181	4.710	1.27
2021-09-07	5.61	4.261	1.447	4.340	1.28
2021-09-08	5.64	4.280	0.535	3.922	1.28
2021-09-09	5.85	4.308	3.723	5.851	1.29
2021-09-10	5.9	4.350	0.855	8.547	1.31
2021-09-13	6.01	4.383	1.864	6.441	1.31
2021-09-14	5.77	4.404	-3.993	4.493	1.32
2021-09-15	5.87	4.426	1.733	4.506	1.33
2021-09-16	6.02	4.459	2.555	6.474	1.34
2021-09-17	6.18	4.497	2.658	7.475	1.35
2021-09-22	6.32	4.530	2.265	6.149	1.36
2021-09-23	6.22	4.553	-1.582	4.430	1.37
2021-09-24	6.12	4.589	-1.608	7.235	1.38
2021-09-27	5.51	4.643	-9.967	11.601	1.39
2021-09-28	5.51	4.674	0.000	6.715	1.40
2021-09-29	5.42	4.699	-1.633	5.626	1.41
2021-09-30	5.5	4.721	1.476	4.797	1.42
2021-10-08	5.43	4.745	-1.273	5.273	1.42
2021-10-11	5.26	4.770	-3.131	5.709	1.43
2021-10-12	5.04	4.799	-4.183	6.844	1.44
2021-10-13	4.96	4.817	-1.587	4.563	1.45
2021-10-14	4.9	4.829	-1.210	2.823	1.45
2021-10-15	4.78	4.844	-2.449	3.878	1.45
2021-10-18	4.82	4.856	0.837	2.929	1.46
2021-10-19	4.85	4.868	0.622	2.905	1.46
2021-10-20	4.8	4.878	-1.031	2.474	1.46
2021-10-21	4.75	4.887	-1.042	2.292	1.47
2021-10-22	4.48	4.921	-5.684	9.053	1.48
2021-10-25	4.34	4.935	-3.125	4.018	1.48
2021-10-26	4.2	4.950	-3.226	4.147	1.48
2021-10-27	4.03	4.967	-4.048	5.000	1.49
2021-10-28	3.98	4.979	-1.241	3.722	1.49
2021-10-29	4.14	4.994	4.020	4.271	1.50
2021-11-01	4.42	5.023	6.763	7.971	1.51
2021-11-02	4.36	5.047	-1.357	6.561	1.51
2021-11-03	4.33	5.058	-0.688	3.211	1.52
2021-11-04	4.36	5.068	0.693	2.540	1.52
2021-11-05	4.24	5.081	-2.752	3.899	1.52
2021-11-08	4.23	5.091	-0.236	2.594	1.53
2021-11-09	4.25	5.099	0.473	2.364	1.53
2021-11-10	4.26	5.110	0.235	3.059	1.53
2021-11-11	4.4	5.125	3.286	4.225	1.54
2021-11-12	4.3	5.136	-2.273	2.955	1.54
2021-11-15	4.36	5.149	1.395	3.721	1.54
2021-11-16	4.3	5.157	-1.376	2.064	1.55
2021-11-17	4.37	5.165	1.628	2.326	1.55
2021-11-18	4.36	5.173	-0.229	2.059	1.55
2021-11-19	4.38	5.180	0.459	2.064	1.55
2021-11-22	4.36	5.186	-0.457	1.598	1.56
2021-11-23	4.38	5.194	0.459	2.294	1.56
2021-11-24	4.34	5.199	-0.913	1.370	1.56
2021-11-25	4.41	5.213	1.613	3.687	1.56
2021-11-26	4.32	5.222	-2.041	2.494	1.57
2021-11-29	4.37	5.235	1.157	3.704	1.57
2021-11-30	4.45	5.255	1.831	5.263	1.58
2021-12-01	4.47	5.263	0.449	2.022	1.58
2021-12-02	4.59	5.278	2.685	4.027	1.58
2021-12-03	4.61	5.286	0.436	2.179	1.59
2021-12-06	4.51	5.299	-2.169	3.471	1.59
2021-12-07	4.53	5.315	0.443	4.213	1.59
2021-12-08	4.51	5.323	-0.442	1.987	1.60
2021-12-09	4.5	5.329	-0.222	1.552	1.60
2021-12-10	4.47	5.334	-0.667	1.556	1.60
2021-12-13	4.51	5.343	0.895	2.237	1.60
2021-12-14	4.43	5.351	-1.774	2.217	1.61
2021-12-15	4.52	5.370	2.032	5.192	1.61
2021-12-16	4.59	5.378	1.549	1.991	1.61
2021-12-17	4.67	5.392	1.743	3.486	1.62
2021-12-20	4.93	5.426	5.567	8.351	1.63
2021-12-21	5.23	5.463	6.085	8.519	1.64
2021-12-22	5	5.485	-4.398	5.163	1.65
2021-12-23	4.89	5.494	-2.200	2.400	1.65
2021-12-24	4.81	5.505	-1.636	2.658	1.65
2021-12-27	4.77	5.519	-0.832	3.534	1.66
2021-12-28	4.83	5.530	1.258	2.725	1.66
2021-12-29	4.72	5.540	-2.277	2.484	1.66
2021-12-30	4.72	5.547	0.000	1.907	1.66
2021-12-31	4.8	5.558	1.695	2.754	1.67
2022-01-04	4.86	5.568	1.250	2.500	1.67
2022-01-05	4.75	5.581	-2.263	3.292	1.67
2022-01-06	5.02	5.610	5.684	6.737	1.68
2022-01-07	4.99	5.623	-0.598	3.187	1.69
2022-01-10	5.07	5.637	1.603	3.407	1.69
2022-01-11	5.22	5.658	2.959	4.734	1.70
2022-01-12	5.1	5.674	-2.299	3.831	1.70
2022-01-13	5.03	5.685	-1.373	2.549	1.71
2022-01-14	4.9	5.697	-2.584	2.982	1.71
2022-01-17	4.94	5.708	0.816	2.653	1.71
2022-01-18	5.18	5.741	4.858	7.692	1.72
2022-01-19	5.28	5.767	1.931	5.792	1.73
2022-01-20	5.11	5.787	-3.220	4.735	1.74
2022-01-21	5.03	5.797	-1.566	2.544	1.74
2022-01-24	5.19	5.824	3.181	6.163	1.75
2022-01-25	4.89	5.850	-5.780	6.358	1.76
2022-01-26	5.03	5.865	2.863	3.681	1.76
2022-01-27	5.24	5.905	4.175	8.946	1.77
2022-01-28	5.24	5.937	0.000	7.443	1.78
2022-02-07	5.76	5.985	9.924	9.924	1.80
2022-02-08	6.17	6.044	7.118	11.632	1.81
2022-02-09	6.06	6.076	-1.783	6.159	1.82
2022-02-10	6.22	6.107	2.640	6.106	1.83
2022-02-11	5.95	6.138	-4.341	6.109	1.84
2022-02-14	6.06	6.184	1.849	9.244	1.86
2022-02-15	6.1	6.214	0.660	5.776	1.86
2022-02-16	6.34	6.250	3.934	6.885	1.87
2022-02-17	6.07	6.275	-4.259	4.890	1.88
2022-02-18	6.49	6.342	6.919	12.521	1.90
2022-02-21	7.14	6.417	10.015	12.481	1.92
2022-02-22	6.96	6.449	-2.521	5.602	1.93
2022-02-23	6.55	6.490	-5.891	7.471	1.95
2022-02-24	6.08	6.525	-7.176	6.870	1.96
2022-02-25	6.1	6.551	0.329	5.263	1.97
2022-02-28	5.74	6.581	-5.902	6.230	1.97
2022-03-01	5.92	6.602	3.136	4.181	1.98
2022-03-02	6	6.627	1.351	5.068	1.99
2022-03-03	6.16	6.651	2.667	4.667	2.00
2022-03-04	5.87	6.673	-4.708	4.383	2.00
2022-03-07	5.87	6.692	0.000	3.918	2.01
2022-03-08	5.58	6.715	-4.940	4.940	2.01
2022-03-09	5.68	6.748	1.792	6.989	2.02
2022-03-10	5.73	6.766	0.880	3.873	2.03
2022-03-11	5.6	6.786	-2.269	4.188	2.04
2022-03-14	5.57	6.805	-0.536	4.107	2.04
2022-03-15	5.16	6.840	-7.361	8.079	2.05
2022-03-16	5.31	6.865	2.907	5.814	2.06
2022-03-17	5.28	6.885	-0.565	4.331	2.07
2022-03-18	5.53	6.912	4.735	6.061	2.07
2022-03-21	5.59	6.930	1.085	3.797	2.08
2022-03-22	5.61	6.945	0.358	3.220	2.08
2022-03-23	5.61	6.962	0.000	3.565	2.09
2022-03-24	5.57	6.977	-0.713	3.209	2.09
2022-03-25	5.56	6.996	-0.180	4.129	2.10
2022-03-28	5.91	7.047	6.295	10.432	2.11
2022-03-29	5.72	7.063	-3.215	3.384	2.12
2022-03-30	5.88	7.090	2.797	5.420	2.13
2022-03-31	5.89	7.106	0.170	3.231	2.13
2022-04-01	5.76	7.117	-2.207	2.377	2.14
2022-04-06	5.93	7.146	2.951	5.729	2.14
2022-04-07	5.83	7.160	-1.686	3.035	2.15
2022-04-08	6.2	7.200	6.346	7.719	2.16
2022-04-11	6.1	7.230	-1.613	5.968	2.17
2022-04-12	6.1	7.257	0.000	5.246	2.18
2022-04-13	5.58	7.295	-8.525	8.197	2.19
2022-04-14	5.78	7.323	3.584	5.735	2.20
2022-04-15	5.44	7.360	-5.882	8.131	2.21
2022-04-18	5.36	7.385	-1.471	5.699	2.22
2022-04-19	5.49	7.405	2.425	4.291	2.22
2022-04-20	5.18	7.433	-5.647	6.557	2.23
2022-04-21	4.83	7.464	-6.757	7.722	2.24
2022-04-22	4.93	7.486	2.070	5.383	2.25
2022-04-25	4.82	7.521	-2.231	8.722	2.26
2022-04-26	5.12	7.557	6.224	8.299	2.27
2022-04-27	5.27	7.584	2.930	6.250	2.28
2022-04-28	5.34	7.613	1.328	6.452	2.28
2022-04-29	5.47	7.635	2.434	4.869	2.29
2022-05-05	5.45	7.656	-0.366	4.570	2.30
2022-05-06	5.21	7.671	-4.404	3.486	2.30
2022-05-09	5.36	7.691	2.879	4.415	2.31
2022-05-10	5.75	7.741	7.276	10.448	2.32
2022-05-11	5.64	7.763	-1.913	4.696	2.33
2022-05-12	5.79	7.788	2.660	5.142	2.34
2022-05-13	5.75	7.803	-0.691	3.282	2.34
2022-05-16	5.68	7.820	-1.217	3.478	2.35
2022-05-17	5.48	7.845	-3.521	5.458	2.35
2022-05-18	5.37	7.863	-2.007	4.015	2.36
2022-05-19	5.44	7.881	1.304	4.097	2.36
2022-05-20	5.42	7.890	-0.368	1.838	2.37
2022-05-23	5.29	7.903	-2.399	2.952	2.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎