厦门象屿融券券源 厦门象屿专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.37	0	0	0	0
2020-04-28	5.33	0.020	-0.745	4.469	0.01
2020-04-29	5.41	0.039	1.501	4.315	0.01
2020-04-30	5.48	0.054	1.294	3.327	0.02
2020-05-06	5.51	0.068	0.547	2.920	0.02
2020-05-07	5.51	0.081	0.000	2.904	0.02
2020-05-08	5.49	0.091	-0.363	2.178	0.03
2020-05-11	5.67	0.110	3.279	4.007	0.03
2020-05-12	5.75	0.128	1.411	3.704	0.04
2020-05-13	5.65	0.146	-1.739	3.826	0.04
2020-05-14	5.74	0.176	1.593	6.195	0.05
2020-05-15	5.81	0.194	1.220	3.833	0.06
2020-05-18	5.88	0.211	1.205	3.442	0.06
2020-05-19	5.89	0.221	0.170	2.041	0.07
2020-05-20	5.91	0.237	0.340	3.226	0.07
2020-05-21	6.2	0.264	4.907	5.245	0.08
2020-05-22	5.98	0.284	-3.548	4.032	0.09
2020-05-25	6.22	0.313	4.013	5.518	0.09
2020-05-26	6.2	0.322	-0.322	1.768	0.10
2020-05-27	6.1	0.343	-1.613	4.194	0.10
2020-05-28	6.03	0.367	-1.148	4.754	0.11
2020-05-29	6.04	0.379	0.166	2.322	0.11
2020-06-01	6.13	0.396	1.490	3.311	0.12
2020-06-02	6.14	0.406	0.163	2.121	0.12
2020-06-03	6.15	0.419	0.163	2.443	0.13
2020-06-04	6.02	0.432	-2.114	2.602	0.13
2020-06-05	5.88	0.455	-2.326	4.651	0.14
2020-06-08	5.95	0.470	1.190	3.061	0.14
2020-06-09	5.89	0.479	-1.008	1.849	0.14
2020-06-10	5.79	0.494	-1.698	3.056	0.15
2020-06-11	5.64	0.511	-2.591	3.627	0.15
2020-06-12	5.64	0.528	0.000	3.723	0.16
2020-06-15	5.83	0.558	3.369	6.028	0.17
2020-06-16	5.83	0.569	0.000	2.401	0.17
2020-06-17	5.71	0.582	-2.058	2.573	0.17
2020-06-18	5.7	0.597	-0.175	3.152	0.18
2020-06-19	5.75	0.607	0.877	2.105	0.18
2020-06-22	5.69	0.620	-1.043	2.783	0.19
2020-06-23	5.64	0.630	-0.879	2.109	0.19
2020-06-24	5.56	0.640	-1.418	2.305	0.19
2020-06-29	5.51	0.654	-0.899	2.878	0.20
2020-06-30	5.48	0.662	-0.544	1.815	0.20
2020-07-01	5.53	0.675	0.912	2.920	0.20
2020-07-02	5.9	0.720	6.691	9.042	0.22
2020-07-03	5.99	0.733	1.525	2.542	0.22
2020-07-06	6.2	0.752	3.506	3.840	0.23
2020-07-07	6.3	0.774	1.613	4.032	0.23
2020-07-08	6.17	0.798	-2.063	4.762	0.24
2020-07-09	6.23	0.816	0.972	3.404	0.24
2020-07-10	6.25	0.834	0.321	3.531	0.25
2020-07-13	6.09	0.865	2.353	6.050	0.26
2020-07-14	5.94	0.885	-2.463	4.105	0.27
2020-07-15	5.78	0.905	-2.694	4.040	0.27
2020-07-16	5.55	0.933	-3.979	6.055	0.28
2020-07-17	5.58	0.951	0.541	3.964	0.29
2020-07-20	6.1	0.995	9.319	8.602	0.30
2020-07-21	6.3	1.032	3.279	7.049	0.31
2020-07-22	6.21	1.047	-1.429	3.016	0.31
2020-07-23	6.08	1.073	-2.093	5.153	0.32
2020-07-24	5.69	1.109	-6.414	7.566	0.33
2020-07-27	5.67	1.133	-0.351	4.921	0.34
2020-07-28	5.75	1.146	1.411	2.822	0.34
2020-07-29	5.83	1.165	1.391	3.826	0.35
2020-07-30	6.44	1.224	10.463	10.978	0.37
2020-07-31	6.38	1.243	-0.932	3.571	0.37
2020-08-03	6.4	1.268	0.313	4.702	0.38
2020-08-04	6.38	1.298	-0.313	5.625	0.39
2020-08-05	6.4	1.323	0.313	4.859	0.40
2020-08-06	6.4	1.356	0.000	6.094	0.41
2020-08-07	6.35	1.379	-0.781	4.375	0.41
2020-08-10	6.58	1.408	3.622	5.197	0.42
2020-08-11	6.47	1.445	-1.672	6.991	0.43
2020-08-12	6.8	1.481	5.100	6.337	0.44
2020-08-13	7.06	1.538	3.824	9.706	0.46
2020-08-14	6.88	1.568	-2.550	5.099	0.47
2020-08-17	6.91	1.588	0.436	3.634	0.48
2020-08-18	7.23	1.636	4.631	7.959	0.49
2020-08-19	7.55	1.696	4.426	9.544	0.51
2020-08-20	7.28	1.733	-3.576	6.093	0.52
2020-08-21	7.1	1.764	-2.473	5.082	0.53
2020-08-24	7.18	1.792	1.127	4.789	0.54
2020-08-25	6.85	1.826	-4.596	5.850	0.55
2020-08-26	6.83	1.843	-0.292	3.066	0.55
2020-08-27	6.85	1.871	0.293	4.832	0.56
2020-08-28	6.96	1.892	1.606	3.650	0.57
2020-08-31	6.83	1.906	-1.868	2.443	0.57
2020-09-01	6.79	1.920	-0.586	2.489	0.58
2020-09-02	6.85	1.934	0.884	2.504	0.58
2020-09-03	6.71	1.949	-2.044	2.628	0.58
2020-09-04	6.61	1.959	-1.490	1.937	0.59
2020-09-07	6.67	1.983	0.908	4.236	0.59
2020-09-08	6.52	2.010	-2.249	4.948	0.60
2020-09-09	6.4	2.028	-1.840	3.374	0.61
2020-09-10	6.43	2.052	0.469	4.531	0.62
2020-09-11	6.41	2.073	-0.311	3.888	0.62
2020-09-14	6.43	2.095	0.312	4.212	0.63
2020-09-15	6.48	2.112	0.778	3.110	0.63
2020-09-16	6.6	2.133	1.852	3.704	0.64
2020-09-17	6.25	2.163	-5.303	5.758	0.65
2020-09-18	6.37	2.183	1.920	3.840	0.65
2020-09-21	6.54	2.210	2.669	5.024	0.66
2020-09-22	6.35	2.228	-2.905	3.364	0.67
2020-09-23	6.44	2.243	1.417	2.835	0.67
2020-09-24	6.06	2.276	-5.901	6.366	0.68
2020-09-25	5.89	2.301	-2.805	5.281	0.69
2020-09-28	5.79	2.322	-1.698	4.244	0.70
2020-09-29	5.79	2.334	0.000	2.591	0.70
2020-09-30	5.59	2.354	-3.454	4.145	0.71
2020-10-09	5.93	2.383	6.082	5.903	0.71
2020-10-12	6.14	2.416	3.541	6.408	0.72
2020-10-13	6.17	2.431	0.489	2.932	0.73
2020-10-14	6.03	2.447	-2.269	3.241	0.73
2020-10-15	5.98	2.466	-0.829	3.814	0.74
2020-10-16	6.03	2.480	0.836	2.843	0.74
2020-10-19	6	2.499	-0.498	3.814	0.75
2020-10-20	6.02	2.508	0.333	1.667	0.75
2020-10-21	5.84	2.526	-2.990	3.821	0.76
2020-10-22	5.92	2.541	1.370	2.911	0.76
2020-10-23	5.93	2.551	0.169	2.027	0.77
2020-10-26	5.8	2.565	-2.192	2.867	0.77
2020-10-27	5.79	2.570	-0.172	1.034	0.77
2020-10-28	5.67	2.589	-2.073	4.145	0.78
2020-10-29	5.75	2.610	1.411	4.409	0.78
2020-10-30	5.69	2.629	-1.043	4.000	0.79
2020-11-02	5.56	2.646	-2.285	3.515	0.79
2020-11-03	5.63	2.654	1.259	1.799	0.80
2020-11-04	5.72	2.669	1.599	3.197	0.80
2020-11-05	5.74	2.680	0.350	2.273	0.80
2020-11-06	5.65	2.690	-1.568	2.091	0.81
2020-11-09	5.79	2.704	2.478	3.009	0.81
2020-11-10	5.9	2.725	1.900	4.145	0.82
2020-11-11	5.81	2.735	-1.525	2.034	0.82
2020-11-12	5.83	2.747	0.344	2.582	0.82
2020-11-13	5.87	2.761	0.686	2.744	0.83
2020-11-16	5.98	2.773	1.874	2.385	0.83
2020-11-17	5.92	2.785	-1.003	2.508	0.84
2020-11-18	6.11	2.814	3.209	5.743	0.84
2020-11-19	5.99	2.826	-1.964	2.455	0.85
2020-11-20	5.93	2.836	-1.002	1.836	0.85
2020-11-23	6.55	2.880	10.455	8.094	0.86
2020-11-24	6.57	2.900	0.305	3.664	0.87
2020-11-25	6.27	2.930	-4.566	5.784	0.88
2020-11-26	6.18	2.944	-1.435	2.711	0.88
2020-11-27	6.23	2.957	0.809	2.427	0.89
2020-11-30	6.08	2.974	-2.408	3.371	0.89
2020-12-01	6.13	2.985	0.822	2.303	0.90
2020-12-02	6.16	3.000	0.489	2.773	0.90
2020-12-03	6.17	3.010	0.162	1.948	0.90
2020-12-04	6.25	3.024	1.297	2.755	0.91
2020-12-07	6.1	3.037	-2.400	2.560	0.91
2020-12-08	5.95	3.051	-2.459	2.787	0.92
2020-12-09	5.75	3.067	-3.361	3.361	0.92
2020-12-10	5.74	3.076	-0.174	1.913	0.92
2020-12-11	5.66	3.090	-1.394	2.962	0.93
2020-12-14	5.73	3.101	1.237	2.297	0.93
2020-12-15	5.75	3.109	0.349	1.571	0.93
2020-12-16	5.71	3.115	-0.696	1.391	0.93
2020-12-17	5.75	3.124	0.701	1.751	0.94
2020-12-18	5.78	3.133	0.522	1.913	0.94
2020-12-21	5.96	3.155	3.114	4.498	0.95
2020-12-22	5.76	3.173	-3.356	3.691	0.95
2020-12-23	5.7	3.182	-1.042	1.910	0.95
2020-12-24	5.7	3.197	0.000	3.158	0.96
2020-12-25	5.69	3.209	-0.175	2.456	0.96
2020-12-28	5.62	3.218	-1.230	1.933	0.97
2020-12-29	5.66	3.231	0.712	2.847	0.97
2020-12-30	5.61	3.239	-0.883	1.767	0.97
2020-12-31	5.72	3.251	1.961	2.496	0.98
2021-01-04	5.75	3.260	0.524	1.923	0.98
2021-01-05	5.68	3.270	-1.217	2.087	0.98
2021-01-06	5.68	3.278	0.000	1.585	0.98
2021-01-07	5.63	3.290	-0.880	2.641	0.99
2021-01-08	5.55	3.303	-1.421	2.842	0.99
2021-01-11	5.3	3.327	-4.505	5.405	1.00
2021-01-12	5.26	3.338	-0.755	2.453	1.00
2021-01-13	5.15	3.353	-2.091	3.422	1.01
2021-01-14	5.28	3.384	2.524	7.184	1.02
2021-01-15	5.27	3.393	-0.189	1.894	1.02
2021-01-18	5.37	3.406	1.898	3.036	1.02
2021-01-19	5.46	3.419	1.676	2.793	1.03
2021-01-20	5.35	3.429	-2.015	2.381	1.03
2021-01-21	5.34	3.437	-0.187	1.682	1.03
2021-01-22	5.29	3.448	-0.936	2.434	1.03
2021-01-25	5.16	3.462	-2.457	3.403	1.04
2021-01-26	5.14	3.468	-0.388	1.357	1.04
2021-01-27	5.19	3.481	0.973	2.918	1.04
2021-01-28	5.03	3.494	-3.083	3.276	1.05
2021-01-29	4.93	3.521	-1.988	6.362	1.06
2021-02-01	4.92	3.529	-0.203	2.028	1.06
2021-02-02	5	3.541	1.626	2.846	1.06
2021-02-03	4.87	3.556	-2.600	3.800	1.07
2021-02-04	4.83	3.575	-0.821	4.723	1.07
2021-02-05	4.78	3.586	-1.035	2.692	1.08
2021-02-08	5.03	3.610	5.230	5.858	1.08
2021-02-09	5.24	3.638	4.175	6.362	1.09
2021-02-10	5.3	3.655	1.145	3.817	1.10
2021-02-18	5.46	3.670	3.019	3.208	1.10
2021-02-19	5.63	3.688	3.114	3.846	1.11
2021-02-22	5.78	3.708	2.664	4.263	1.11
2021-02-23	5.76	3.722	-0.346	2.941	1.12
2021-02-24	5.79	3.739	0.521	3.472	1.12
2021-02-25	5.78	3.752	-0.173	2.591	1.13
2021-02-26	5.78	3.766	0.000	2.941	1.13
2021-03-01	5.81	3.777	0.519	2.249	1.13
2021-03-02	5.96	3.793	2.582	3.270	1.14
2021-03-03	6.13	3.820	2.852	5.369	1.15
2021-03-04	5.97	3.837	-2.610	3.263	1.15
2021-03-05	5.86	3.855	-1.843	3.853	1.16
2021-03-08	5.78	3.878	-1.365	4.778	1.16
2021-03-09	5.75	3.902	-0.519	5.017	1.17
2021-03-10	5.69	3.916	-1.043	2.957	1.17
2021-03-11	5.82	3.930	2.285	2.812	1.18
2021-03-12	5.8	3.940	-0.344	2.062	1.18
2021-03-15	5.89	3.958	1.552	3.621	1.19
2021-03-16	6.02	3.973	2.207	3.056	1.19
2021-03-17	6	3.986	-0.332	2.492	1.20
2021-03-18	5.94	3.996	-1.000	2.167	1.20
2021-03-19	6.02	4.024	1.347	5.556	1.21
2021-03-22	6.16	4.043	2.326	3.654	1.21
2021-03-23	6	4.068	-2.597	5.032	1.22
2021-03-24	5.86	4.084	-2.333	3.333	1.23
2021-03-25	5.78	4.095	-1.365	2.218	1.23
2021-03-26	6.07	4.123	5.017	5.536	1.24
2021-03-29	6	4.135	-1.153	2.306	1.24
2021-03-30	6.21	4.163	3.500	5.500	1.25
2021-03-31	6.13	4.177	-1.288	2.738	1.25
2021-04-01	6.08	4.189	-0.816	2.284	1.26
2021-04-02	6.02	4.203	-0.987	2.796	1.26
2021-04-06	6.18	4.220	2.658	3.322	1.27
2021-04-07	6.22	4.232	0.647	2.427	1.27
2021-04-08	6.08	4.250	-2.251	3.376	1.27
2021-04-09	6.29	4.272	3.454	4.276	1.28
2021-04-12	6.24	4.298	-0.795	5.087	1.29
2021-04-13	6.17	4.310	-1.122	2.244	1.29
2021-04-14	6.35	4.328	2.917	3.404	1.30
2021-04-15	6.38	4.344	0.472	2.992	1.30
2021-04-16	6.48	4.359	1.567	2.821	1.31
2021-04-19	6.48	4.372	0.000	2.315	1.31
2021-04-20	6.31	4.386	-2.623	2.778	1.32
2021-04-21	6.39	4.401	1.268	2.694	1.32
2021-04-22	6.37	4.419	-0.313	3.443	1.33
2021-04-23	6.36	4.436	-0.157	3.297	1.33
2021-04-26	6.44	4.457	1.258	3.931	1.34
2021-04-27	6.36	4.468	-1.242	2.019	1.34
2021-04-28	6.43	4.486	1.101	3.302	1.35
2021-04-29	6.43	4.496	0.000	1.866	1.35
2021-04-30	6.2	4.513	-3.577	3.266	1.35
2021-05-06	6.39	4.537	3.065	4.516	1.36
2021-05-07	6.49	4.550	1.565	2.504	1.37
2021-05-10	6.35	4.566	-2.157	2.928	1.37
2021-05-11	6.47	4.589	1.890	4.409	1.38
2021-05-12	6.55	4.604	1.236	2.628	1.38
2021-05-13	6.41	4.618	-2.137	2.595	1.39
2021-05-14	6.42	4.629	0.156	2.184	1.39
2021-05-17	6.48	4.646	0.935	3.115	1.39
2021-05-18	6.42	4.655	-0.926	1.698	1.40
2021-05-19	6.47	4.665	0.779	1.869	1.40
2021-05-20	6.45	4.677	-0.309	2.164	1.40
2021-05-21	6.32	4.688	-2.016	2.171	1.41
2021-05-24	6.32	4.714	0.000	4.905	1.41
2021-05-25	6.08	4.735	-3.797	4.114	1.42
2021-05-26	6.08	4.743	0.000	1.480	1.42
2021-05-27	6.07	4.750	-0.164	1.480	1.43
2021-05-28	5.99	4.765	-1.318	2.965	1.43
2021-05-31	6.04	4.783	0.835	3.673	1.44
2021-06-01	5.93	4.791	-1.821	1.490	1.44
2021-06-02	5.91	4.801	-0.337	2.024	1.44
2021-06-03	5.84	4.811	-1.184	2.030	1.44
2021-06-04	5.91	4.822	1.199	2.397	1.45
2021-06-07	5.97	4.843	1.015	4.061	1.45
2021-06-08	5.94	4.852	-0.503	1.843	1.46
2021-06-09	5.88	4.858	-1.010	1.347	1.46
2021-06-10	6.02	4.868	2.381	1.871	1.46
2021-06-11	6.07	4.876	0.831	1.661	1.46
2021-06-15	6.05	4.886	-0.329	1.977	1.47
2021-06-16	5.99	4.898	-0.992	2.314	1.47
2021-06-17	5.98	4.911	-0.167	2.671	1.47
2021-06-18	5.96	4.923	-0.334	2.341	1.48
2021-06-21	5.98	4.937	0.336	2.852	1.48
2021-06-22	6.06	4.953	1.338	3.177	1.49
2021-06-23	6.18	4.967	1.980	2.805	1.49
2021-06-24	6.33	4.988	1.932	4.026	1.50
2021-06-25	6.32	4.995	-0.158	1.264	1.50
2021-06-28	6.35	5.007	0.475	2.215	1.50
2021-06-29	6.34	5.014	-0.157	1.417	1.50
2021-06-30	6.25	5.026	-1.420	2.208	1.51
2021-07-01	6.21	5.042	-0.640	3.040	1.51
2021-07-02	6.31	5.057	1.610	2.899	1.52
2021-07-05	6.3	5.068	-0.158	2.219	1.52
2021-07-06	6.33	5.076	0.476	1.429	1.52
2021-07-07	6.31	5.083	-0.316	1.422	1.53
2021-07-08	6.3	5.093	-0.158	1.743	1.53
2021-07-09	6.64	5.139	5.397	8.413	1.54
2021-07-12	6.76	5.155	1.807	2.861	1.55
2021-07-13	6.78	5.169	0.296	2.367	1.55
2021-07-14	7.3	5.202	7.038	5.425	1.56
2021-07-15	7.92	5.270	8.493	10.411	1.58
2021-07-16	7.58	5.288	-4.293	2.778	1.59
2021-07-19	7.6	5.305	0.264	2.770	1.59
2021-07-20	7.38	5.323	-2.895	2.895	1.60
2021-07-21	7.32	5.337	-0.813	2.168	1.60
2021-07-22	7.3	5.349	-0.273	2.049	1.60
2021-07-23	7.55	5.383	3.425	5.479	1.62
2021-07-26	7.21	5.417	-4.503	5.563	1.63
2021-07-27	7.13	5.437	-1.110	3.467	1.63
2021-07-28	7.01	5.471	-1.683	5.750	1.64
2021-07-29	7.18	5.492	2.425	3.424	1.65
2021-07-30	7.2	5.509	0.279	2.925	1.65
2021-08-02	7.53	5.563	4.583	8.611	1.67
2021-08-03	7.33	5.581	-2.656	2.922	1.67
2021-08-04	7.36	5.595	0.409	2.319	1.68
2021-08-05	7.6	5.631	3.261	5.571	1.69
2021-08-06	7.95	5.671	4.605	6.184	1.70
2021-08-09	7.8	5.714	-1.887	6.541	1.71
2021-08-10	7.79	5.731	-0.128	2.564	1.72
2021-08-11	7.79	5.749	0.000	2.824	1.72
2021-08-12	7.7	5.766	-1.155	2.696	1.73
2021-08-13	7.62	5.778	-1.039	1.818	1.73
2021-08-16	8.08	5.819	6.037	6.168	1.75
2021-08-17	7.73	5.851	-4.332	4.950	1.76
2021-08-18	7.91	5.889	2.329	5.692	1.77
2021-08-19	7.8	5.909	-1.391	3.161	1.77
2021-08-20	7.82	5.934	0.256	3.718	1.78
2021-08-23	7.7	5.949	-1.535	2.430	1.78
2021-08-24	7.85	5.975	1.948	3.896	1.79
2021-08-25	7.78	5.990	-0.892	2.420	1.80
2021-08-26	7.83	6.008	0.643	2.699	1.80
2021-08-27	7.79	6.023	-0.511	2.299	1.81
2021-08-30	8.12	6.065	4.236	6.162	1.82
2021-08-31	8.08	6.089	-0.493	3.571	1.83
2021-09-01	8.05	6.127	-0.371	5.693	1.84
2021-09-02	8.49	6.178	5.466	7.205	1.85
2021-09-03	8.53	6.217	0.471	5.536	1.87
2021-09-06	8.52	6.248	-0.117	4.338	1.87
2021-09-07	8.5	6.263	-0.235	2.113	1.88
2021-09-08	8.78	6.295	3.294	4.353	1.89
2021-09-09	9.22	6.359	5.011	8.428	1.91
2021-09-10	8.85	6.405	-4.013	6.182	1.92
2021-09-13	8.89	6.458	0.452	7.119	1.94
2021-09-14	8.52	6.499	-4.162	5.849	1.95
2021-09-15	8.53	6.523	0.117	3.286	1.96
2021-09-16	8.35	6.553	-2.110	4.338	1.97
2021-09-17	8.39	6.583	0.479	4.311	1.97
2021-09-22	8.43	6.610	0.477	3.814	1.98
2021-09-23	8.34	6.645	-1.068	5.101	1.99
2021-09-24	8.09	6.679	-2.998	5.036	2.00
2021-09-27	7.9	6.713	-2.349	5.192	2.01
2021-09-28	8.15	6.738	3.165	3.671	2.02
2021-09-29	7.56	6.782	-7.239	6.871	2.03
2021-09-30	7.68	6.804	1.587	3.439	2.04
2021-10-08	8.04	6.840	4.687	5.469	2.05
2021-10-11	7.76	6.872	-3.483	4.851	2.06
2021-10-12	7.45	6.906	-3.995	5.541	2.07
2021-10-13	7.38	6.937	-0.940	4.966	2.08
2021-10-14	7.46	6.969	1.084	5.149	2.09
2021-10-15	7.31	6.988	-2.011	3.217	2.10
2021-10-18	7.62	7.024	4.241	5.609	2.11
2021-10-19	7.6	7.037	-0.262	2.100	2.11
2021-10-20	7.53	7.049	-0.921	1.842	2.11
2021-10-21	7.7	7.071	2.258	3.453	2.12
2021-10-22	7.53	7.094	-2.208	3.636	2.13
2021-10-25	7.51	7.110	-0.266	2.656	2.13
2021-10-26	7.57	7.127	0.799	2.663	2.14
2021-10-27	7.62	7.160	0.661	5.152	2.15
2021-10-28	7.44	7.187	-2.362	4.462	2.16
2021-10-29	7.75	7.226	4.167	6.048	2.17
2021-11-01	7.77	7.247	0.258	3.226	2.17
2021-11-02	7.54	7.276	-2.960	4.633	2.18
2021-11-03	7.68	7.294	1.857	2.785	2.19
2021-11-04	7.64	7.308	-0.521	2.083	2.19
2021-11-05	7.25	7.342	-5.105	5.759	2.20
2021-11-08	7.27	7.362	0.276	3.172	2.21
2021-11-09	7.28	7.373	0.138	1.926	2.21
2021-11-10	7.21	7.386	-0.962	2.060	2.22
2021-11-11	7.25	7.399	0.555	2.219	2.22
2021-11-12	7.36	7.413	1.517	2.207	2.22
2021-11-15	7.42	7.427	0.815	2.310	2.23
2021-11-16	7.27	7.445	-2.022	2.965	2.23
2021-11-17	7.34	7.457	0.963	2.063	2.24
2021-11-18	7.66	7.490	4.360	5.041	2.25
2021-11-19	8.43	7.558	10.052	9.791	2.27
2021-11-22	8.14	7.592	-3.440	4.982	2.28
2021-11-23	7.98	7.615	-1.966	3.440	2.28
2021-11-24	8.01	7.633	0.376	2.757	2.29
2021-11-25	7.84	7.643	-2.122	1.498	2.29
2021-11-26	7.85	7.653	0.128	1.531	2.30
2021-11-29	7.56	7.667	-3.694	2.166	2.30
2021-11-30	7.61	7.684	0.661	2.646	2.31
2021-12-01	7.65	7.697	0.526	2.102	2.31
2021-12-02	7.71	7.713	0.784	2.484	2.31
2021-12-03	7.68	7.723	-0.389	1.556	2.32
2021-12-06	7.61	7.734	-0.911	1.693	2.32
2021-12-07	7.66	7.750	0.657	2.497	2.32
2021-12-08	7.82	7.766	2.089	2.480	2.33
2021-12-09	7.96	7.781	1.790	2.302	2.33
2021-12-10	7.91	7.795	-0.628	2.136	2.34
2021-12-13	8.01	7.812	1.264	2.528	2.34
2021-12-14	7.98	7.830	-0.375	2.747	2.35
2021-12-15	8.03	7.842	0.627	1.754	2.35
2021-12-16	8.06	7.859	0.374	2.491	2.36
2021-12-17	8.15	7.879	1.117	2.978	2.36
2021-12-20	8.13	7.892	-0.245	1.963	2.37
2021-12-21	8.18	7.911	0.615	2.706	2.37
2021-12-22	8.18	7.925	0.000	2.078	2.38
2021-12-23	8.19	7.942	0.122	2.567	2.38
2021-12-24	8.13	7.960	-0.733	2.564	2.39
2021-12-27	7.96	7.975	-2.091	2.214	2.39
2021-12-28	8.18	7.993	2.764	2.764	2.40
2021-12-29	8.42	8.031	2.934	5.379	2.41
2021-12-30	8.34	8.049	-0.950	2.613	2.41
2021-12-31	8.49	8.077	1.799	3.957	2.42
2022-01-04	8.57	8.093	0.942	2.238	2.43
2022-01-05	8.67	8.114	1.167	2.917	2.43
2022-01-06	8.8	8.147	1.499	4.498	2.44
2022-01-07	8.83	8.166	0.341	2.500	2.45
2022-01-10	8.71	8.185	-1.359	2.718	2.46
2022-01-11	8.7	8.207	-0.115	2.985	2.46
2022-01-12	8.92	8.228	2.529	2.759	2.47
2022-01-13	8.72	8.254	-2.242	3.587	2.48
2022-01-14	8.58	8.280	-1.606	3.670	2.48
2022-01-17	8.45	8.296	-1.515	2.331	2.49
2022-01-18	8.4	8.311	-0.592	2.130	2.49
2022-01-19	8.44	8.323	0.476	1.667	2.50
2022-01-20	8.51	8.344	0.829	2.962	2.50
2022-01-21	8.2	8.374	-3.643	4.348	2.51
2022-01-24	8.28	8.401	0.976	3.902	2.52
2022-01-25	8.07	8.430	-2.536	4.348	2.53
2022-01-26	8.03	8.456	-0.496	3.841	2.54
2022-01-27	8.01	8.469	-0.249	1.993	2.54
2022-01-28	7.99	8.492	-0.250	3.496	2.55
2022-02-07	8.27	8.521	3.504	4.130	2.56
2022-02-08	8.5	8.545	2.781	3.386	2.56
2022-02-09	8.64	8.585	1.647	5.647	2.58
2022-02-10	8.68	8.605	0.463	2.778	2.58
2022-02-11	8.6	8.623	-0.922	2.419	2.59
2022-02-14	8.29	8.654	-3.605	4.535	2.60
2022-02-15	8.22	8.672	-0.844	2.654	2.60
2022-02-16	8.44	8.697	2.676	3.528	2.61
2022-02-17	8.32	8.711	-1.422	2.014	2.61
2022-02-18	8.4	8.724	0.962	1.923	2.62
2022-02-21	8.35	8.737	-0.595	1.786	2.62
2022-02-22	8.14	8.756	-2.515	2.874	2.63
2022-02-23	8.21	8.771	0.860	2.211	2.63
2022-02-24	7.9	8.806	-3.776	5.238	2.64
2022-02-25	8.04	8.819	1.772	2.025	2.65
2022-02-28	8.08	8.838	0.498	2.736	2.65
2022-03-01	8.19	8.853	1.361	2.228	2.66
2022-03-02	8.49	8.887	3.663	4.762	2.67
2022-03-03	9.1	8.953	7.185	8.716	2.69
2022-03-04	9.04	8.975	-0.659	2.967	2.69
2022-03-07	8.92	8.995	-1.327	2.655	2.70
2022-03-08	8.47	9.038	-5.045	6.054	2.71
2022-03-09	8.33	9.083	-1.653	6.494	2.72
2022-03-10	8.38	9.106	0.600	3.361	2.73
2022-03-11	8.84	9.177	5.489	9.547	2.75
2022-03-14	8.42	9.212	-4.751	5.090	2.76
2022-03-15	8	9.242	-4.988	4.513	2.77
2022-03-16	7.93	9.294	-0.875	7.750	2.79
2022-03-17	7.89	9.310	-0.504	2.522	2.79
2022-03-18	8.22	9.349	4.183	5.703	2.80
2022-03-21	8.29	9.368	0.852	2.676	2.81
2022-03-22	8.42	9.397	1.568	4.101	2.82
2022-03-23	8.32	9.418	-1.188	3.088	2.83
2022-03-24	8.43	9.445	1.322	3.846	2.83
2022-03-25	8.74	9.480	3.677	4.864	2.84
2022-03-28	8.58	9.498	-1.831	2.517	2.85
2022-03-29	8.81	9.533	2.681	4.662	2.86
2022-03-30	8.76	9.553	-0.568	2.838	2.87
2022-03-31	8.8	9.573	0.457	2.626	2.87
2022-04-01	8.93	9.589	1.477	2.159	2.88
2022-04-06	9.02	9.608	1.008	2.576	2.88
2022-04-07	8.79	9.628	-2.550	2.661	2.89
2022-04-08	8.92	9.649	1.479	2.958	2.89
2022-04-11	8.99	9.693	0.785	5.830	2.91
2022-04-12	9.1	9.730	1.224	4.894	2.92
2022-04-13	9.34	9.772	2.637	5.385	2.93
2022-04-14	9.36	9.810	0.214	4.818	2.94
2022-04-15	9.2	9.840	-1.709	3.953	2.95
2022-04-18	8.93	9.861	-2.935	2.826	2.96
2022-04-19	9.2	9.882	3.024	2.688	2.96
2022-04-20	9.13	9.904	-0.761	2.935	2.97
2022-04-21	8.71	9.943	-4.600	5.367	2.98
2022-04-22	8.98	9.984	3.100	5.511	3.00
2022-04-25	8.28	10.040	-7.795	8.129	3.01
2022-04-26	8.24	10.069	-0.483	4.227	3.02
2022-04-27	8.34	10.106	1.214	5.218	3.03
2022-04-28	8.5	10.140	1.918	4.796	3.04
2022-04-29	8.74	10.171	2.824	4.353	3.05
2022-05-05	8.89	10.192	1.716	2.746	3.06
2022-05-06	8.42	10.233	-5.287	5.962	3.07
2022-05-09	8.36	10.252	-0.713	2.613	3.08
2022-05-10	8.5	10.292	1.675	5.742	3.09
2022-05-11	8.6	10.329	1.176	5.059	3.10
2022-05-12	8.45	10.348	-1.744	2.791	3.10
2022-05-13	9.07	10.411	7.337	8.284	3.12
2022-05-16	9.22	10.435	1.654	3.197	3.13
2022-05-17	9.28	10.471	0.651	4.555	3.14
2022-05-18	8.9	10.503	-4.095	4.418	3.15
2022-05-19	9.05	10.540	1.685	4.831	3.16
2022-05-20	9.13	10.554	0.884	1.878	3.17
2022-05-23	9.09	10.569	-0.438	1.972	3.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎