健帆生物融券券源 健帆生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	61.02	0	0	0	0
2020-04-28	60.93	0.175	-0.147	3.441	0.05
2020-04-29	59.32	0.530	-2.642	7.189	0.16
2020-04-30	58.06	0.748	-2.124	4.501	0.22
2020-05-06	60.21	1.043	3.703	5.890	0.31
2020-05-07	60.85	1.157	1.063	2.242	0.35
2020-05-08	61.29	1.298	0.723	2.761	0.39
2020-05-11	59.16	1.516	-3.475	4.422	0.45
2020-05-12	60.83	1.757	2.823	4.750	0.53
2020-05-13	62.92	2.018	3.436	4.981	0.61
2020-05-14	62.68	2.135	-0.381	2.241	0.64
2020-05-15	60.84	2.383	-2.936	4.898	0.72
2020-05-18	63.42	2.685	4.241	5.703	0.81
2020-05-19	63.53	2.852	0.173	3.154	0.86
2020-05-20	60.9	3.121	-4.140	5.305	0.94
2020-05-21	61.3	3.346	0.657	4.401	1.00
2020-05-22	59.57	3.607	-2.822	5.253	1.08
2020-05-25	60.18	3.792	1.024	3.693	1.14
2020-05-26	62.56	4.066	3.955	5.251	1.22
2020-05-27	59.95	4.356	-4.172	5.818	1.31
2020-05-28	58.97	4.538	-1.635	3.703	1.36
2020-05-29	63	4.908	6.834	7.037	1.47
2020-06-01	64.24	5.061	1.968	2.857	1.52
2020-06-02	61.28	5.379	-4.608	6.227	1.61
2020-06-03	61.14	5.475	-0.228	1.893	1.64
2020-06-04	60.58	5.582	-0.916	2.126	1.67
2020-06-05	62.42	5.757	3.037	3.351	1.73
2020-06-08	60.33	6.092	-3.348	6.665	1.83
2020-06-09	62.17	6.393	3.050	5.818	1.92
2020-06-10	62.98	6.553	1.303	3.040	1.97
2020-06-11	63.68	6.842	1.111	5.446	2.05
2020-06-12	64.76	7.031	1.696	3.502	2.11
2020-06-15	63.15	7.285	-2.486	4.833	2.19
2020-06-16	67.37	7.659	6.683	6.667	2.30
2020-06-17	67.68	7.828	0.460	2.984	2.35
2020-06-18	65.03	8.189	-3.915	6.664	2.46
2020-06-19	65	8.388	-0.046	3.675	2.52
2020-06-22	64.3	8.566	-1.077	3.323	2.57
2020-06-23	65.67	8.741	2.131	3.204	2.62
2020-06-24	65.28	9.029	-0.594	5.284	2.71
2020-06-29	64.74	9.139	-0.827	2.053	2.74
2020-06-30	69.5	9.631	7.352	8.480	2.89
2020-07-01	67.76	9.980	-2.504	6.187	2.99
2020-07-02	65.8	10.216	-2.893	4.309	3.06
2020-07-03	66.55	10.413	1.140	3.541	3.12
2020-07-06	67	10.622	0.676	3.757	3.19
2020-07-07	68.17	10.994	1.746	6.537	3.30
2020-07-08	67.85	11.340	-0.469	6.132	3.40
2020-07-09	72.17	11.771	6.367	7.163	3.53
2020-07-10	74.09	12.101	2.660	5.335	3.63
2020-07-13	74.94	12.317	2.056	3.473	3.70
2020-07-14	73.83	12.513	-1.481	3.176	3.75
2020-07-15	75.93	12.948	2.844	6.881	3.88
2020-07-16	73.35	13.277	-3.398	5.387	3.98
2020-07-17	74.29	13.564	1.282	4.635	4.07
2020-07-20	72.71	13.952	-2.127	6.394	4.19
2020-07-21	72.95	14.186	0.330	3.851	4.26
2020-07-22	72.97	14.378	0.027	3.167	4.31
2020-07-23	73.32	14.646	0.480	4.385	4.39
2020-07-24	68.34	15.162	-6.792	9.056	4.55
2020-07-27	67.96	15.404	-0.556	4.273	4.62
2020-07-28	70.3	15.657	3.443	4.311	4.70
2020-07-29	72.99	15.955	3.826	4.908	4.79
2020-07-30	72.83	16.191	-0.219	3.891	4.86
2020-07-31	72.74	16.474	-0.124	4.668	4.94
2020-08-03	71.72	16.772	-1.402	4.977	5.03
2020-08-04	72.67	17.120	1.325	5.745	5.14
2020-08-05	73.41	17.363	1.018	3.977	5.21
2020-08-06	73.88	17.552	0.640	3.065	5.27
2020-08-07	72.19	17.859	-2.287	5.116	5.36
2020-08-10	72.42	18.160	0.319	4.987	5.45
2020-08-11	71.51	18.357	-1.257	3.300	5.51
2020-08-12	69.34	18.643	-3.035	4.950	5.59
2020-08-13	68.27	18.839	-1.543	3.447	5.65
2020-08-14	68.68	19.051	0.601	3.706	5.72
2020-08-17	68.12	19.170	-0.815	2.097	5.75
2020-08-18	68.56	19.276	0.646	1.850	5.78
2020-08-19	66.42	19.480	-3.121	3.690	5.84
2020-08-20	64.69	19.685	-2.605	3.794	5.91
2020-08-21	66.67	19.941	3.061	4.607	5.98
2020-08-24	67.15	20.149	0.720	3.720	6.04
2020-08-25	69.04	20.388	2.815	4.155	6.12
2020-08-26	70.53	20.619	2.158	3.940	6.19
2020-08-27	72.47	20.840	2.751	3.644	6.25
2020-08-28	76.78	21.198	5.947	5.602	6.36
2020-08-31	75.55	21.364	-1.602	2.631	6.41
2020-09-01	77.02	21.531	1.946	2.608	6.46
2020-09-02	77.79	21.762	1.000	3.558	6.53
2020-09-03	77.52	22.003	-0.347	3.741	6.60
2020-09-04	77.43	22.220	-0.116	3.354	6.67
2020-09-07	71.76	22.729	-7.323	8.511	6.82
2020-09-08	70.95	22.968	-1.129	4.041	6.89
2020-09-09	68.99	23.241	-2.763	4.750	6.97
2020-09-10	68.34	23.557	-0.942	5.552	7.07
2020-09-11	69.05	23.690	1.039	2.312	7.11
2020-09-14	68.27	23.888	-1.130	3.490	7.17
2020-09-15	69.99	24.058	2.519	2.915	7.22
2020-09-16	65.92	24.447	-5.815	7.072	7.33
2020-09-17	65.38	24.589	-0.819	2.609	7.38
2020-09-18	65.34	24.801	-0.061	3.900	7.44
2020-09-21	63.71	24.980	-2.495	3.367	7.49
2020-09-22	64.13	25.123	0.659	2.668	7.54
2020-09-23	66.86	25.495	4.257	6.674	7.65
2020-09-24	66.61	25.619	-0.374	2.243	7.69
2020-09-25	66.39	25.735	-0.330	2.087	7.72
2020-09-28	65.53	25.899	-1.295	3.013	7.77
2020-09-29	67.74	26.175	3.373	4.883	7.85
2020-09-30	70.39	26.493	3.912	5.418	7.95
2020-10-09	72.43	26.677	2.898	3.054	8.00
2020-10-12	74.6	26.849	2.996	2.761	8.05
2020-10-13	75.78	27.009	1.582	2.534	8.10
2020-10-14	75.54	27.165	-0.317	2.481	8.15
2020-10-15	75.14	27.351	-0.530	2.979	8.21
2020-10-16	75.74	27.513	0.799	2.555	8.25
2020-10-19	73.22	27.778	-3.327	4.357	8.33
2020-10-20	74.04	27.937	1.120	2.568	8.38
2020-10-21	74.8	28.153	1.026	3.471	8.45
2020-10-22	74.74	28.348	-0.080	3.128	8.50
2020-10-23	72.5	28.650	-2.997	5.004	8.60
2020-10-26	72.94	28.857	0.607	3.407	8.66
2020-10-27	76.94	29.313	5.484	7.102	8.79
2020-10-28	78.09	29.443	1.495	2.002	8.83
2020-10-29	80.67	29.779	3.304	4.994	8.93
2020-10-30	78.64	30.036	-2.516	3.930	9.01
2020-11-02	79.65	30.267	1.284	3.472	9.08
2020-11-03	80.84	30.448	1.494	2.687	9.13
2020-11-04	80.22	30.621	-0.767	2.598	9.19
2020-11-05	79.24	30.919	-1.222	4.500	9.28
2020-11-06	70.33	31.751	-11.244	14.210	9.53
2020-11-09	70.2	31.977	-0.185	3.853	9.59
2020-11-10	68.24	32.188	-2.792	3.718	9.66
2020-11-11	65.92	32.439	-3.400	4.557	9.73
2020-11-12	66.63	32.578	1.077	2.518	9.77
2020-11-13	68.09	32.770	2.191	3.377	9.83
2020-11-16	68.54	32.968	0.661	3.466	9.89
2020-11-17	66.09	33.176	-3.575	3.779	9.95
2020-11-18	65.14	33.350	-1.437	3.208	10.01
2020-11-19	65.85	33.540	1.090	3.454	10.06
2020-11-20	66.3	33.636	0.683	1.746	10.09
2020-11-23	65.44	33.818	-1.297	3.333	10.15
2020-11-24	65.24	33.928	-0.306	2.017	10.18
2020-11-25	63.8	34.121	-2.207	3.633	10.24
2020-11-26	63.5	34.272	-0.470	2.853	10.28
2020-11-27	62.99	34.447	-0.803	3.339	10.33
2020-11-30	64.59	34.710	2.540	4.890	10.41
2020-12-01	65.44	34.952	1.316	4.428	10.49
2020-12-02	65.56	35.044	0.183	1.681	10.51
2020-12-03	68.23	35.318	4.073	4.835	10.60
2020-12-04	69.12	35.486	1.304	2.902	10.65
2020-12-07	68.29	35.632	-1.201	2.575	10.69
2020-12-08	68.1	35.756	-0.278	2.182	10.73
2020-12-09	67.29	35.946	-1.189	3.392	10.78
2020-12-10	68.59	36.183	1.932	4.146	10.85
2020-12-11	67.75	36.450	-1.225	4.724	10.93
2020-12-14	70.54	36.715	4.118	4.502	11.01
2020-12-15	70.32	36.901	-0.312	3.176	11.07
2020-12-16	71.64	37.072	1.877	2.873	11.12
2020-12-17	74.16	37.358	3.518	4.634	11.21
2020-12-18	72.74	37.542	-1.915	3.020	11.26
2020-12-21	72.8	37.731	0.082	3.121	11.32
2020-12-22	71.29	37.977	-2.074	4.148	11.39
2020-12-23	71.34	38.117	0.070	2.343	11.43
2020-12-24	70.68	38.217	-0.925	1.710	11.47
2020-12-25	71.33	38.534	0.920	5.320	11.56
2020-12-28	70.4	38.764	-1.304	3.925	11.63
2020-12-29	69.8	39.380	-0.852	10.597	11.81
2020-12-30	68.46	39.707	-1.920	5.731	11.91
2020-12-31	67.16	39.934	-1.899	4.061	11.98
2021-01-04	71.79	40.505	6.894	9.544	12.15
2021-01-05	73.52	40.775	2.410	4.402	12.23
2021-01-06	73.07	41.102	-0.612	5.373	12.33
2021-01-07	78.83	41.334	7.883	3.531	12.40
2021-01-08	79.15	41.495	0.406	2.436	12.45
2021-01-11	75.35	41.861	-4.801	5.837	12.56
2021-01-12	77.34	42.197	2.641	5.216	12.66
2021-01-13	74.84	42.468	-3.232	4.332	12.74
2021-01-14	74.83	42.730	-0.013	4.209	12.82
2021-01-15	74.92	42.896	0.120	2.659	12.87
2021-01-18	75.11	43.111	0.254	3.430	12.93
2021-01-19	73.81	43.278	-1.731	2.716	12.98
2021-01-20	78.54	43.812	6.408	8.156	13.14
2021-01-21	79.36	44.010	1.044	3.005	13.20
2021-01-22	83.97	44.502	5.809	7.031	13.35
2021-01-25	84.31	44.805	0.405	4.311	13.44
2021-01-26	83.51	44.961	-0.949	2.230	13.49
2021-01-27	80.94	45.448	-3.077	7.233	13.63
2021-01-28	77.26	45.739	-4.547	4.522	13.72
2021-01-29	78.09	46.093	1.074	5.436	13.83
2021-02-01	76.45	46.390	-2.100	4.661	13.92
2021-02-02	78.43	46.783	2.590	6.017	14.04
2021-02-03	78.76	46.990	0.421	3.149	14.10
2021-02-04	77	47.271	-2.235	4.380	14.18
2021-02-05	89.88	48.262	16.727	13.234	14.48
2021-02-08	91.84	48.578	2.181	4.117	14.57
2021-02-09	92.02	48.772	0.196	2.537	14.63
2021-02-10	92.34	48.945	0.348	2.250	14.68
2021-02-18	89.08	49.457	-3.530	6.898	14.84
2021-02-19	90.19	49.865	1.246	5.422	14.96
2021-02-22	87.15	50.215	-3.371	4.823	15.06
2021-02-23	85	50.469	-2.467	3.592	15.14
2021-02-24	81.26	50.852	-4.400	5.647	15.26
2021-02-25	81.34	51.072	0.098	3.249	15.32
2021-02-26	77.83	51.351	-4.315	4.303	15.41
2021-03-01	77.99	51.535	0.206	2.827	15.46
2021-03-02	75.82	51.848	-2.782	4.949	15.55
2021-03-03	79.5	52.319	4.854	7.122	15.70
2021-03-04	75.78	52.618	-4.679	4.730	15.79
2021-03-05	78.22	52.997	3.220	5.819	15.90
2021-03-08	71.98	53.542	-7.977	9.077	16.06
2021-03-09	67.93	53.911	-5.627	6.516	16.17
2021-03-10	70.23	54.132	3.386	3.783	16.24
2021-03-11	71.54	54.400	1.865	4.485	16.32
2021-03-12	70.88	54.566	-0.923	2.824	16.37
2021-03-15	68.34	54.785	-3.584	3.837	16.44
2021-03-16	68.47	55.003	0.190	3.819	16.50
2021-03-17	70.51	55.342	2.979	5.769	16.60
2021-03-18	71.4	55.510	1.262	2.822	16.65
2021-03-19	70.33	55.651	-1.499	2.409	16.70
2021-03-22	70.69	55.834	0.512	3.114	16.75
2021-03-23	69.6	56.040	-1.542	3.551	16.81
2021-03-24	70.66	56.250	1.523	3.563	16.88
2021-03-25	71.71	56.467	1.486	3.637	16.94
2021-03-26	73.82	56.692	2.942	3.654	17.01
2021-03-29	73.89	56.865	0.095	2.804	17.06
2021-03-30	76.15	57.220	3.059	5.603	17.17
2021-03-31	75.34	57.436	-1.064	3.427	17.23
2021-04-01	79.62	57.746	5.681	4.672	17.32
2021-04-02	83.6	58.209	4.999	6.657	17.46
2021-04-06	83.39	58.415	-0.251	2.955	17.52
2021-04-07	83.76	58.618	0.444	2.914	17.59
2021-04-08	87.24	59.043	4.155	5.850	17.71
2021-04-09	87.72	59.219	0.550	2.407	17.77
2021-04-12	82.86	59.695	-5.540	6.886	17.91
2021-04-13	86.06	59.982	3.862	4.007	17.99
2021-04-14	88.29	60.329	2.591	4.718	18.10
2021-04-15	87.72	60.502	-0.646	2.367	18.15
2021-04-16	86.29	60.840	-1.630	4.697	18.25
2021-04-19	87.78	61.092	1.727	3.442	18.33
2021-04-20	91.08	61.478	3.759	5.092	18.44
2021-04-21	91.26	61.692	0.198	2.811	18.51
2021-04-22	90.84	61.974	-0.460	3.726	18.59
2021-04-23	91.34	62.158	0.550	2.422	18.65
2021-04-26	89.39	62.372	-2.135	2.868	18.71
2021-04-27	93.19	62.826	4.251	5.840	18.85
2021-04-28	94.74	63.066	1.663	3.048	18.92
2021-04-29	96.31	63.378	1.657	3.884	19.01
2021-04-30	95.84	63.607	-0.488	2.866	19.08
2021-05-06	94.74	63.912	-1.148	3.861	19.17
2021-05-07	91.34	64.318	-3.589	5.341	19.30
2021-05-10	93.17	64.588	2.004	3.481	19.38
2021-05-11	95.08	64.902	2.050	3.961	19.47
2021-05-12	95.1	65.090	0.021	2.366	19.53
2021-05-13	98.77	65.540	3.859	5.468	19.66
2021-05-14	98.77	65.779	0.000	2.906	19.73
2021-05-17	99.99	66.030	1.235	3.007	19.81
2021-05-18	100.21	66.280	0.220	3.000	19.88
2021-05-19	99.71	66.527	-0.499	2.974	19.96
2021-05-20	101.8	66.810	2.096	3.340	20.04
2021-05-21	98.5	67.173	-3.242	4.420	20.15
2021-05-24	94.05	67.984	-4.518	10.345	20.40
2021-05-25	99.11	68.363	5.380	4.583	20.51
2021-05-26	95.95	68.677	-3.188	3.935	20.60
2021-05-27	96.27	68.913	0.334	2.939	20.67
2021-05-28	92	69.311	-4.435	5.194	20.79
2021-05-31	86.41	69.779	-6.076	6.500	20.93
2021-06-01	89.4	70.095	3.460	4.236	21.03
2021-06-02	91.09	70.377	1.890	3.714	21.11
2021-06-03	91.91	70.853	0.900	6.214	21.26
2021-06-04	90.3	71.123	-1.752	3.590	21.34
2021-06-07	91.54	71.349	1.373	2.968	21.40
2021-06-08	90.02	71.634	-1.660	3.791	21.49
2021-06-09	90.38	71.828	0.400	2.577	21.55
2021-06-10	91.13	72.144	0.830	4.171	21.64
2021-06-11	88.95	72.391	-2.392	3.325	21.72
2021-06-15	86.7	72.652	-2.530	3.620	21.80
2021-06-16	83.94	73.007	-3.183	5.075	21.90
2021-06-17	83.79	73.265	-0.179	3.693	21.98
2021-06-18	85.03	73.502	1.480	3.342	22.05
2021-06-21	85.45	73.716	0.494	2.999	22.11
2021-06-22	85.35	74.098	-0.117	5.372	22.23
2021-06-23	83.8	74.427	-1.816	4.722	22.33
2021-06-24	83.08	74.666	-0.324	3.443	22.40
2021-06-25	86.5	75.105	4.117	6.091	22.53
2021-06-28	89.21	75.430	3.133	4.370	22.63
2021-06-29	88.06	75.644	-1.289	2.914	22.69
2021-06-30	86.36	75.913	-1.931	3.736	22.77
2021-07-01	85.32	76.209	-1.204	4.169	22.86
2021-07-02	81.69	76.631	-4.255	6.200	22.99
2021-07-05	83.45	77.000	2.154	5.313	23.10
2021-07-06	81	77.465	-2.936	6.878	23.24
2021-07-07	84.24	77.803	4.000	4.815	23.34
2021-07-08	84	78.079	-0.285	3.941	23.42
2021-07-09	81.8	78.551	-2.619	6.929	23.57
2021-07-12	85.87	79.057	4.976	7.066	23.72
2021-07-13	83.56	79.326	-2.690	3.866	23.80
2021-07-14	84.77	79.646	2.317	4.538	23.89
2021-07-15	84.68	79.792	-0.106	2.064	23.94
2021-07-16	80.61	80.107	-4.806	4.688	24.03
2021-07-19	82.33	80.396	2.134	4.218	24.12
2021-07-20	80.81	80.645	-1.846	3.692	24.19
2021-07-21	81.5	80.827	0.854	2.685	24.25
2021-07-22	78.46	81.129	-3.730	4.613	24.34
2021-07-23	76	81.560	-3.135	6.806	24.47
2021-07-26	72.65	81.997	-4.408	7.224	24.60
2021-07-27	68.51	82.519	-5.699	9.140	24.76
2021-07-28	68.4	82.932	-0.161	7.240	24.88
2021-07-29	68.3	83.152	-0.146	3.874	24.95
2021-07-30	67.08	83.396	-1.786	4.363	25.02
2021-08-02	68.95	83.822	2.788	7.409	25.15
2021-08-03	60.7	84.544	-11.965	14.271	25.36
2021-08-04	61.2	84.757	0.824	4.185	25.43
2021-08-05	57.4	85.071	-6.209	6.569	25.52
2021-08-06	53.92	85.500	-6.063	9.530	25.65
2021-08-09	56.4	85.716	4.599	4.599	25.71
2021-08-10	57.4	85.858	1.773	2.979	25.76
2021-08-11	57.12	86.072	-0.488	4.495	25.82
2021-08-12	57.49	86.296	0.648	4.674	25.89
2021-08-13	56.4	86.505	-1.896	4.436	25.95
2021-08-16	57.5	86.699	1.950	4.060	26.01
2021-08-17	54	86.998	-6.087	6.643	26.10
2021-08-18	54.26	87.103	0.481	2.315	26.13
2021-08-19	54.93	87.278	1.235	3.815	26.18
2021-08-20	51.74	87.577	-5.807	6.936	26.27
2021-08-23	52.69	87.737	1.836	3.653	26.32
2021-08-24	51.14	87.875	-2.942	3.245	26.36
2021-08-25	52.38	88.148	2.425	6.257	26.44
2021-08-26	50.38	88.327	-3.818	4.257	26.50
2021-08-27	50	88.518	-0.754	4.585	26.56
2021-08-30	49.99	88.681	-0.020	3.900	26.60
2021-08-31	48.98	88.869	-2.020	4.621	26.66
2021-09-01	49.2	89.077	0.449	5.063	26.72
2021-09-02	47.91	89.267	-2.622	4.756	26.78
2021-09-03	49.26	89.504	2.818	5.782	26.85
2021-09-06	51.9	89.859	5.359	8.201	26.96
2021-09-07	50.7	90.022	-2.312	3.854	27.01
2021-09-08	50.24	90.155	-0.907	3.195	27.05
2021-09-09	49.85	90.284	-0.776	3.085	27.09
2021-09-10	49.37	90.364	-0.963	1.966	27.11
2021-09-13	48.88	90.495	-0.993	3.200	27.15
2021-09-14	49.62	90.651	1.514	3.785	27.20
2021-09-15	48.71	90.831	-1.834	4.434	27.25
2021-09-16	50.5	91.153	3.675	7.637	27.35
2021-09-17	56.06	91.866	11.010	15.267	27.56
2021-09-22	53	92.096	-5.458	5.209	27.63
2021-09-23	53.2	92.329	0.377	5.264	27.70
2021-09-24	55.58	92.709	4.474	8.195	27.81
2021-09-27	58.37	93.197	5.020	10.040	27.96
2021-09-28	57.8	93.459	-0.977	5.431	28.04
2021-09-29	57.3	93.622	-0.865	3.408	28.09
2021-09-30	58.56	93.895	2.199	5.602	28.17
2021-10-08	58.6	94.126	0.068	4.730	28.24
2021-10-11	57.92	94.380	-1.160	5.273	28.31
2021-10-12	57.3	94.584	-1.070	4.265	28.38
2021-10-13	56.25	94.822	-1.832	5.079	28.45
2021-10-14	56.05	95.040	-0.356	4.658	28.51
2021-10-15	54.69	95.202	-2.426	3.568	28.56
2021-10-18	54.15	95.386	-0.987	4.059	28.62
2021-10-19	54.31	95.497	0.295	2.456	28.65
2021-10-20	52.67	95.695	-3.020	4.511	28.71
2021-10-21	52.84	95.856	0.323	3.664	28.76
2021-10-22	54.6	96.104	3.331	5.450	28.83
2021-10-25	53.95	96.238	-1.190	2.985	28.87
2021-10-26	54.9	96.463	1.761	4.912	28.94
2021-10-27	50.8	96.953	-7.468	11.585	29.09
2021-10-28	51.62	97.108	1.614	3.602	29.13
2021-10-29	51.68	97.231	0.116	2.848	29.17
2021-11-01	51.23	97.365	-0.871	3.135	29.21
2021-11-02	50.25	97.522	-1.913	3.748	29.26
2021-11-03	50.2	97.721	-0.100	4.756	29.32
2021-11-04	52.01	97.904	3.606	4.223	29.37
2021-11-05	50.94	98.032	-2.057	3.019	29.41
2021-11-08	49.31	98.193	-3.200	3.926	29.46
2021-11-09	48.99	98.295	-0.649	2.494	29.49
2021-11-10	49.69	98.486	1.429	4.613	29.55
2021-11-11	49.97	98.569	0.563	1.992	29.57
2021-11-12	53.59	98.804	7.244	5.263	29.64
2021-11-15	55.66	99.113	3.863	6.662	29.73
2021-11-16	55.89	99.209	0.413	2.066	29.76
2021-11-17	55.77	99.384	-0.215	3.757	29.82
2021-11-18	54.1	99.544	-2.994	3.550	29.86
2021-11-19	53.7	99.642	-0.739	2.200	29.89
2021-11-22	53.25	99.728	-0.838	1.918	29.92
2021-11-23	53.11	99.847	-0.263	2.704	29.95
2021-11-24	54.31	100.033	2.259	4.105	30.01
2021-11-25	54.1	100.148	-0.387	2.559	30.04
2021-11-26	54.53	100.276	0.795	2.810	30.08
2021-11-29	53.09	100.537	-2.641	5.905	30.16
2021-11-30	51.11	100.715	-3.730	4.182	30.21
2021-12-01	51.03	100.786	-0.157	1.663	30.24
2021-12-02	50.21	100.885	-1.607	2.352	30.27
2021-12-03	50.55	100.973	0.677	2.091	30.29
2021-12-06	50.33	101.085	-0.435	2.671	30.33
2021-12-07	50.05	101.218	-0.556	3.199	30.37
2021-12-08	50.76	101.301	1.419	1.958	30.39
2021-12-09	52.28	101.491	2.994	4.354	30.45
2021-12-10	51.71	101.588	-1.090	2.257	30.48
2021-12-13	52.84	101.758	2.185	3.868	30.53
2021-12-14	53.18	101.879	0.643	2.725	30.56
2021-12-15	52.32	101.997	-1.617	2.708	30.60
2021-12-16	52.43	102.087	0.210	2.064	30.63
2021-12-17	51.46	102.189	-1.850	2.365	30.66
2021-12-20	50.99	102.311	-0.913	2.876	30.69
2021-12-21	51.32	102.375	0.647	1.510	30.71
2021-12-22	51.82	102.470	0.974	2.202	30.74
2021-12-23	51.02	102.569	-1.544	2.316	30.77
2021-12-24	51.71	102.729	1.352	3.704	30.82
2021-12-27	52.18	102.818	0.909	2.050	30.85
2021-12-28	53.2	102.942	1.955	2.798	30.88
2021-12-29	52.22	103.039	-1.842	2.237	30.91
2021-12-30	53.03	103.174	1.551	3.064	30.95
2021-12-31	53.3	103.312	0.509	3.093	30.99
2022-01-04	53.61	103.443	0.582	2.927	31.03
2022-01-05	52.05	103.619	-2.910	4.066	31.09
2022-01-06	51.9	103.758	-0.288	3.208	31.13
2022-01-07	53.93	104.062	3.911	6.763	31.22
2022-01-10	54.7	104.214	1.428	3.338	31.26
2022-01-11	53.63	104.300	-1.956	1.920	31.29
2022-01-12	54.09	104.457	0.858	3.487	31.34
2022-01-13	55.47	104.684	2.551	4.918	31.41
2022-01-14	56.01	104.874	0.973	4.074	31.46
2022-01-17	54.72	105.031	-2.303	3.428	31.51
2022-01-18	55.5	105.398	1.425	7.950	31.62
2022-01-19	56.12	105.685	1.117	6.126	31.71
2022-01-20	52.5	106.221	-6.450	12.259	31.87
2022-01-21	49.66	106.404	-5.410	4.419	31.92
2022-01-24	50.24	106.480	1.168	1.812	31.94
2022-01-25	45.85	106.818	-8.738	8.857	32.05
2022-01-26	47.33	106.992	3.228	4.406	32.10
2022-01-27	47.56	107.132	0.486	3.528	32.14
2022-01-28	47.2	107.320	-0.757	4.773	32.20
2022-02-07	46.38	107.510	-1.737	4.915	32.25
2022-02-08	46.5	107.637	0.259	3.299	32.29
2022-02-09	47.37	107.750	1.871	2.860	32.33
2022-02-10	47.17	107.817	-0.422	1.689	32.35
2022-02-11	46.45	107.909	-1.526	2.396	32.37
2022-02-14	47.55	108.054	2.368	3.638	32.42
2022-02-15	48.53	108.244	2.061	4.711	32.47
2022-02-16	47.82	108.342	-1.463	2.452	32.50
2022-02-17	46.9	108.444	-1.924	2.614	32.53
2022-02-18	46.88	108.520	-0.043	1.940	32.56
2022-02-21	46.88	108.578	0.000	1.493	32.57
2022-02-22	46.24	108.643	-1.365	1.685	32.59
2022-02-23	46.91	108.725	1.449	2.098	32.62
2022-02-24	44.86	108.931	-4.370	5.500	32.68
2022-02-25	45.48	109.066	1.382	3.567	32.72
2022-02-28	45.75	109.163	0.594	2.551	32.75
2022-03-01	45.79	109.231	0.087	1.792	32.77
2022-03-02	45.53	109.284	-0.568	1.376	32.79
2022-03-03	45.06	109.370	-1.032	2.306	32.81
2022-03-04	46.12	109.589	2.352	5.704	32.88
2022-03-07	45	109.699	-2.428	2.927	32.91
2022-03-08	42.34	109.955	-5.911	7.244	32.99
2022-03-09	43	110.144	1.559	5.291	33.04
2022-03-10	43.2	110.275	0.465	3.628	33.08
2022-03-11	44.75	110.594	3.588	8.542	33.18
2022-03-14	44.1	110.683	-1.453	2.436	33.20
2022-03-15	42.43	110.872	-3.787	5.351	33.26
2022-03-16	43.27	111.060	1.980	5.209	33.32
2022-03-17	44.73	111.228	3.374	4.507	33.37
2022-03-18	45.3	111.346	1.274	3.130	33.40
2022-03-21	45.37	111.435	0.155	2.340	33.43
2022-03-22	45	111.493	-0.816	1.565	33.45
2022-03-23	45.45	111.615	1.000	3.200	33.48
2022-03-24	45.17	111.672	-0.616	1.518	33.50
2022-03-25	44.54	111.770	-1.395	2.657	33.53
2022-03-28	43.92	111.880	-1.392	2.986	33.56
2022-03-29	44.03	111.988	0.250	2.960	33.60
2022-03-30	45.35	112.141	2.998	4.043	33.64
2022-03-31	45.39	112.256	0.088	3.043	33.68
2022-04-01	45.4	112.362	0.022	2.798	33.71
2022-04-06	46.39	112.480	2.181	3.062	33.74
2022-04-07	45.78	112.546	-1.315	1.725	33.76
2022-04-08	45.6	112.656	-0.393	2.883	33.80
2022-04-11	44.01	112.803	-3.487	4.013	33.84
2022-04-12	48.34	113.131	9.839	8.157	33.94
2022-04-13	48.34	113.211	0.000	1.986	33.96
2022-04-14	45.01	113.432	-6.889	5.875	34.03
2022-04-15	43.75	113.520	-2.799	2.422	34.06
2022-04-18	44.02	113.672	0.617	4.137	34.10
2022-04-19	43.05	113.800	-2.204	3.567	34.14
2022-04-20	43.59	113.874	1.254	2.044	34.16
2022-04-21	43.35	113.967	-0.551	2.569	34.19
2022-04-22	44.19	114.071	1.938	2.814	34.22
2022-04-25	42.57	114.213	-3.666	4.005	34.26
2022-04-26	40.56	114.468	-4.722	7.541	34.34
2022-04-27	40.75	114.715	0.468	7.273	34.41
2022-04-28	39.15	114.888	-3.926	5.325	34.47
2022-04-29	41.3	115.092	5.492	5.926	34.53
2022-05-05	42.54	115.232	3.002	3.947	34.57
2022-05-06	41.59	115.318	-2.233	2.492	34.60
2022-05-09	41.54	115.384	-0.120	1.899	34.62
2022-05-10	42	115.511	1.107	3.611	34.65
2022-05-11	42.55	115.622	1.310	3.143	34.69
2022-05-12	43	115.723	1.058	2.820	34.72
2022-05-13	42.5	115.813	-1.163	2.535	34.74
2022-05-16	41.89	115.928	-1.435	3.294	34.78
2022-05-17	41.81	116.012	-0.191	2.411	34.80
2022-05-18	41.86	116.135	0.120	3.540	34.84
2022-05-19	42.86	116.309	2.389	4.873	34.89
2022-05-20	44.19	116.444	3.103	3.663	34.93
2022-05-23	44.23	116.503	0.091	1.584	34.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎