申万宏源融券券源 申万宏源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.25	0	0	0	0
2020-04-28	4.27	0.009	0.471	2.588	0.00
2020-04-29	4.28	0.013	0.234	1.171	0.00
2020-04-30	4.37	0.020	2.103	1.869	0.01
2020-05-06	4.44	0.034	1.602	3.661	0.01
2020-05-07	4.42	0.041	-0.450	2.027	0.01
2020-05-08	4.48	0.050	1.357	2.489	0.02
2020-05-11	4.49	0.055	0.223	1.116	0.02
2020-05-12	4.5	0.063	0.223	2.227	0.02
2020-05-13	4.53	0.072	0.667	2.444	0.02
2020-05-14	4.48	0.076	-1.104	1.104	0.02
2020-05-15	4.46	0.082	-0.446	1.562	0.02
2020-05-18	4.46	0.086	0.000	1.121	0.03
2020-05-19	4.48	0.091	0.448	1.121	0.03
2020-05-20	4.48	0.096	0.000	1.339	0.03
2020-05-21	4.48	0.100	0.000	1.116	0.03
2020-05-22	4.44	0.105	-0.893	1.339	0.03
2020-05-25	4.45	0.109	0.225	1.126	0.03
2020-05-26	4.44	0.113	-0.225	1.124	0.03
2020-05-27	4.33	0.123	-2.477	2.703	0.04
2020-05-28	4.37	0.130	0.924	2.079	0.04
2020-05-29	4.32	0.135	-1.144	1.373	0.04
2020-06-01	4.51	0.147	4.398	3.241	0.04
2020-06-02	4.51	0.153	0.000	1.552	0.05
2020-06-03	4.46	0.159	-1.109	1.552	0.05
2020-06-04	4.45	0.164	-0.224	1.345	0.05
2020-06-05	4.49	0.170	0.899	1.573	0.05
2020-06-08	4.46	0.176	-0.668	1.559	0.05
2020-06-09	4.51	0.181	1.121	1.345	0.05
2020-06-10	4.45	0.185	-1.330	1.109	0.06
2020-06-11	4.43	0.193	-0.449	2.247	0.06
2020-06-12	4.4	0.199	-0.677	1.580	0.06
2020-06-15	4.37	0.206	-0.682	1.818	0.06
2020-06-16	4.41	0.209	0.915	0.915	0.06
2020-06-17	4.43	0.214	0.454	1.361	0.06
2020-06-18	4.46	0.221	0.677	1.806	0.07
2020-06-19	4.6	0.238	3.139	4.484	0.07
2020-06-22	4.91	0.275	6.739	9.130	0.08
2020-06-23	4.87	0.285	-0.815	2.444	0.09
2020-06-24	4.84	0.298	-0.616	3.285	0.09
2020-06-29	4.81	0.314	-0.620	3.926	0.09
2020-06-30	5.05	0.346	4.990	7.484	0.10
2020-07-01	5.11	0.365	1.188	4.554	0.11
2020-07-02	5.4	0.402	5.675	8.219	0.12
2020-07-03	5.94	0.446	10.000	8.889	0.13
2020-07-06	6.53	0.490	9.933	8.081	0.15
2020-07-07	6.36	0.537	-2.603	8.882	0.16
2020-07-08	6.7	0.597	5.346	10.692	0.18
2020-07-09	6.52	0.619	-2.687	4.179	0.19
2020-07-10	6.17	0.641	-5.368	4.141	0.19
2020-07-13	6.2	0.664	1.806	4.433	0.20
2020-07-14	6.22	0.684	0.323	3.871	0.21
2020-07-15	6.01	0.710	-3.376	5.305	0.21
2020-07-16	5.71	0.751	-4.992	8.486	0.23
2020-07-17	5.48	0.785	-4.028	7.531	0.24
2020-07-20	5.78	0.810	5.474	5.109	0.24
2020-07-21	5.7	0.821	-1.384	2.422	0.25
2020-07-22	5.73	0.844	0.526	4.737	0.25
2020-07-23	5.7	0.869	-0.524	5.410	0.26
2020-07-24	5.41	0.903	-5.088	7.368	0.27
2020-07-27	5.58	0.933	3.142	6.470	0.28
2020-07-28	5.56	0.944	-0.358	2.330	0.28
2020-07-29	5.73	0.966	3.058	4.676	0.29
2020-07-30	5.69	0.975	-0.698	1.920	0.29
2020-07-31	5.75	0.990	1.054	3.163	0.30
2020-08-03	5.83	1.001	1.391	2.261	0.30
2020-08-04	5.79	1.009	-0.686	1.715	0.30
2020-08-05	5.72	1.016	-1.209	1.382	0.30
2020-08-06	5.8	1.042	1.399	5.420	0.31
2020-08-07	5.57	1.060	-3.966	3.793	0.32
2020-08-10	5.6	1.076	0.539	3.411	0.32
2020-08-11	5.5	1.093	-1.786	3.750	0.33
2020-08-12	5.46	1.105	-0.727	2.727	0.33
2020-08-13	5.49	1.115	0.549	2.015	0.33
2020-08-14	5.6	1.127	2.004	2.732	0.34
2020-08-17	5.84	1.153	4.286	5.179	0.35
2020-08-18	5.8	1.162	-0.685	1.884	0.35
2020-08-19	5.77	1.172	-0.517	2.241	0.35
2020-08-20	5.66	1.185	-1.906	2.773	0.36
2020-08-21	5.72	1.196	1.060	2.120	0.36
2020-08-24	5.69	1.204	-0.524	1.748	0.36
2020-08-25	5.7	1.215	0.176	2.285	0.36
2020-08-26	5.53	1.230	-2.982	3.333	0.37
2020-08-27	5.58	1.236	0.904	1.266	0.37
2020-08-28	5.74	1.255	2.867	3.943	0.38
2020-08-31	5.64	1.272	-1.742	3.659	0.38
2020-09-01	5.68	1.278	0.709	1.241	0.38
2020-09-02	5.68	1.287	0.000	1.937	0.39
2020-09-03	5.64	1.299	-0.704	2.641	0.39
2020-09-04	5.56	1.305	-1.418	1.241	0.39
2020-09-07	5.43	1.320	-2.338	3.237	0.40
2020-09-08	5.51	1.331	1.473	2.394	0.40
2020-09-09	5.46	1.340	-0.907	1.996	0.40
2020-09-10	5.28	1.360	-3.297	4.579	0.41
2020-09-11	5.27	1.368	-0.189	1.705	0.41
2020-09-14	5.27	1.374	0.000	1.518	0.41
2020-09-15	5.26	1.380	-0.190	1.328	0.41
2020-09-16	5.24	1.387	-0.380	1.521	0.42
2020-09-17	5.19	1.395	-0.954	1.908	0.42
2020-09-18	5.42	1.418	4.432	5.010	0.43
2020-09-21	5.38	1.436	-0.738	4.059	0.43
2020-09-22	5.4	1.457	0.372	4.647	0.44
2020-09-23	5.36	1.464	-0.741	1.667	0.44
2020-09-24	5.3	1.473	-1.119	2.052	0.44
2020-09-25	5.39	1.483	1.698	2.264	0.45
2020-09-28	5.44	1.493	0.928	2.226	0.45
2020-09-29	5.43	1.500	-0.184	1.471	0.45
2020-09-30	5.31	1.512	-2.210	2.762	0.45
2020-10-09	5.41	1.519	1.883	1.507	0.46
2020-10-12	5.58	1.534	3.142	3.142	0.46
2020-10-13	5.51	1.540	-1.254	1.434	0.46
2020-10-14	5.44	1.548	-1.270	1.633	0.46
2020-10-15	5.44	1.555	0.000	1.654	0.47
2020-10-16	5.45	1.562	0.184	1.471	0.47
2020-10-19	5.4	1.574	-0.917	2.752	0.47
2020-10-20	5.37	1.581	-0.556	1.481	0.47
2020-10-21	5.34	1.588	-0.559	1.676	0.48
2020-10-22	5.36	1.598	0.375	2.060	0.48
2020-10-23	5.31	1.605	-0.933	1.679	0.48
2020-10-26	5.19	1.616	-2.260	2.448	0.48
2020-10-27	5.15	1.621	-0.771	1.349	0.49
2020-10-28	5.18	1.629	0.583	1.748	0.49
2020-10-29	5.2	1.641	0.386	2.703	0.49
2020-10-30	5.04	1.657	-3.077	3.846	0.50
2020-11-02	5.11	1.669	1.389	2.778	0.50
2020-11-03	5.23	1.686	2.348	3.914	0.51
2020-11-04	5.18	1.692	-0.956	1.530	0.51
2020-11-05	5.25	1.698	1.351	1.351	0.51
2020-11-06	5.24	1.707	-0.190	1.905	0.51
2020-11-09	5.38	1.725	2.672	4.008	0.52
2020-11-10	5.3	1.735	-1.487	2.416	0.52
2020-11-11	5.22	1.743	-1.509	1.887	0.52
2020-11-12	5.18	1.750	-0.766	1.533	0.53
2020-11-13	5.15	1.754	-0.579	0.965	0.53
2020-11-16	5.21	1.761	1.165	1.553	0.53
2020-11-17	5.21	1.767	0.000	1.344	0.53
2020-11-18	5.23	1.774	0.384	1.727	0.53
2020-11-19	5.29	1.784	1.147	2.294	0.54
2020-11-20	5.3	1.789	0.189	0.945	0.54
2020-11-23	5.4	1.807	1.887	4.151	0.54
2020-11-24	5.36	1.814	-0.741	1.481	0.54
2020-11-25	5.28	1.827	-1.493	2.985	0.55
2020-11-26	5.3	1.834	0.379	1.515	0.55
2020-11-27	5.39	1.846	1.698	2.642	0.55
2020-11-30	5.4	1.860	0.186	3.154	0.56
2020-12-01	5.54	1.879	2.593	4.259	0.56
2020-12-02	5.51	1.890	-0.542	2.347	0.57
2020-12-03	5.53	1.903	0.363	2.722	0.57
2020-12-04	5.43	1.913	-1.808	2.351	0.57
2020-12-07	5.34	1.922	-1.657	1.842	0.58
2020-12-08	5.33	1.927	-0.187	1.311	0.58
2020-12-09	5.17	1.944	-3.002	3.940	0.58
2020-12-10	5.15	1.953	-0.387	1.934	0.59
2020-12-11	5.09	1.963	-1.165	2.330	0.59
2020-12-14	5.08	1.968	-0.196	1.179	0.59
2020-12-15	5.09	1.972	0.197	0.984	0.59
2020-12-16	5.04	1.978	-0.982	1.572	0.59
2020-12-17	5.15	1.992	2.183	3.175	0.60
2020-12-18	5.09	1.998	-1.165	1.359	0.60
2020-12-21	5.14	2.006	0.982	1.965	0.60
2020-12-22	5.02	2.018	-2.335	2.918	0.61
2020-12-23	5.06	2.026	0.797	1.793	0.61
2020-12-24	5.03	2.032	-0.593	1.581	0.61
2020-12-25	5.08	2.041	0.994	1.988	0.61
2020-12-28	5.08	2.049	0.000	1.969	0.61
2020-12-29	5.11	2.056	0.591	1.575	0.62
2020-12-30	5.15	2.063	0.783	1.566	0.62
2020-12-31	5.28	2.078	2.524	3.495	0.62
2021-01-04	5.27	2.091	-0.189	3.030	0.63
2021-01-05	5.25	2.100	-0.380	2.087	0.63
2021-01-06	5.2	2.110	-0.952	2.286	0.63
2021-01-07	5.22	2.121	0.385	2.500	0.64
2021-01-08	5.25	2.129	0.575	1.724	0.64
2021-01-11	5.1	2.143	-2.857	3.429	0.64
2021-01-12	5.3	2.168	3.922	5.686	0.65
2021-01-13	5.18	2.182	-2.264	3.208	0.65
2021-01-14	5.13	2.189	-0.965	1.544	0.66
2021-01-15	5.12	2.196	-0.195	1.754	0.66
2021-01-18	5.11	2.204	-0.195	1.758	0.66
2021-01-19	5.14	2.214	0.587	2.348	0.66
2021-01-20	5.1	2.221	-0.778	1.751	0.67
2021-01-21	5.09	2.231	-0.196	2.353	0.67
2021-01-22	4.98	2.240	-2.161	2.161	0.67
2021-01-25	4.81	2.257	-3.414	4.217	0.68
2021-01-26	4.73	2.266	-1.663	2.287	0.68
2021-01-27	4.77	2.271	0.846	1.268	0.68
2021-01-28	4.7	2.280	-1.468	2.096	0.68
2021-01-29	4.68	2.287	-0.426	1.915	0.69
2021-02-01	4.69	2.292	0.214	1.282	0.69
2021-02-02	4.71	2.296	0.426	1.066	0.69
2021-02-03	4.73	2.301	0.425	1.274	0.69
2021-02-04	4.61	2.318	-2.537	4.440	0.70
2021-02-05	4.62	2.325	0.217	1.735	0.70
2021-02-08	4.63	2.331	0.216	1.515	0.70
2021-02-09	4.7	2.342	1.512	2.808	0.70
2021-02-10	4.68	2.346	-0.426	1.064	0.70
2021-02-18	4.73	2.352	1.068	1.496	0.71
2021-02-19	4.83	2.364	2.114	2.960	0.71
2021-02-22	4.8	2.374	-0.621	2.484	0.71
2021-02-23	4.78	2.379	-0.417	1.250	0.71
2021-02-24	4.82	2.385	0.837	1.674	0.72
2021-02-25	4.85	2.392	0.622	1.660	0.72
2021-02-26	4.8	2.399	-1.031	1.649	0.72
2021-03-01	4.79	2.405	-0.208	1.458	0.72
2021-03-02	4.74	2.413	-1.044	2.088	0.72
2021-03-03	4.79	2.419	1.055	1.477	0.73
2021-03-04	4.74	2.424	-1.044	1.253	0.73
2021-03-05	4.82	2.433	1.688	2.321	0.73
2021-03-08	4.79	2.440	-0.622	1.867	0.73
2021-03-09	4.71	2.450	-1.670	2.505	0.74
2021-03-10	4.66	2.457	-1.062	1.699	0.74
2021-03-11	4.7	2.463	0.858	1.502	0.74
2021-03-12	4.71	2.472	0.213	2.340	0.74
2021-03-15	4.68	2.476	-0.637	1.062	0.74
2021-03-16	4.71	2.479	0.641	0.855	0.74
2021-03-17	4.7	2.484	-0.212	1.062	0.75
2021-03-18	4.66	2.488	-0.851	1.277	0.75
2021-03-19	4.6	2.493	-1.288	1.073	0.75
2021-03-22	4.66	2.500	1.304	1.957	0.75
2021-03-23	4.69	2.506	0.644	1.502	0.75
2021-03-24	4.71	2.517	0.426	2.772	0.76
2021-03-25	4.72	2.523	0.212	1.486	0.76
2021-03-26	4.72	2.526	0.000	0.847	0.76
2021-03-29	4.7	2.531	-0.424	1.271	0.76
2021-03-30	4.71	2.534	0.213	0.851	0.76
2021-03-31	4.64	2.541	-1.486	1.699	0.76
2021-04-01	4.65	2.544	0.216	0.862	0.76
2021-04-02	4.64	2.547	-0.215	0.645	0.76
2021-04-06	4.63	2.549	-0.216	0.647	0.76
2021-04-07	4.65	2.554	0.432	1.080	0.77
2021-04-08	4.66	2.560	0.215	1.720	0.77
2021-04-09	4.64	2.564	-0.429	0.858	0.77
2021-04-12	4.61	2.568	-0.647	1.078	0.77
2021-04-13	4.57	2.573	-0.868	1.302	0.77
2021-04-14	4.58	2.575	0.219	0.656	0.77
2021-04-15	4.55	2.578	-0.655	0.655	0.77
2021-04-16	4.57	2.581	0.440	0.879	0.77
2021-04-19	4.63	2.589	1.313	1.969	0.78
2021-04-20	4.6	2.594	-0.648	1.296	0.78
2021-04-21	4.57	2.597	-0.652	0.870	0.78
2021-04-22	4.58	2.600	0.219	0.875	0.78
2021-04-23	4.56	2.603	-0.437	0.873	0.78
2021-04-26	4.52	2.609	-0.877	1.535	0.78
2021-04-27	4.51	2.613	-0.221	0.885	0.78
2021-04-28	4.47	2.617	-0.887	1.109	0.79
2021-04-29	4.56	2.626	2.013	2.461	0.79
2021-04-30	4.52	2.633	-0.877	1.754	0.79
2021-05-06	4.53	2.637	0.221	1.106	0.79
2021-05-07	4.51	2.639	-0.442	0.662	0.79
2021-05-10	4.53	2.643	0.443	0.887	0.79
2021-05-11	4.6	2.652	1.545	2.428	0.80
2021-05-12	4.62	2.655	0.435	0.870	0.80
2021-05-13	4.62	2.659	0.000	0.866	0.80
2021-05-14	4.82	2.677	4.329	4.545	0.80
2021-05-17	4.67	2.684	-3.112	1.867	0.81
2021-05-18	4.66	2.692	-0.214	1.927	0.81
2021-05-19	4.62	2.697	-0.858	1.288	0.81
2021-05-20	4.66	2.704	0.866	1.948	0.81
2021-05-21	4.62	2.710	-0.858	1.502	0.81
2021-05-24	4.68	2.718	1.299	1.948	0.82
2021-05-25	4.79	2.730	2.350	3.205	0.82
2021-05-26	4.77	2.737	-0.418	1.670	0.82
2021-05-27	4.79	2.743	0.419	1.468	0.82
2021-05-28	4.8	2.753	0.209	2.505	0.83
2021-05-31	4.79	2.757	-0.208	1.042	0.83
2021-06-01	4.74	2.764	-1.044	1.670	0.83
2021-06-02	4.7	2.771	-0.844	1.899	0.83
2021-06-03	4.66	2.778	-0.851	1.702	0.83
2021-06-04	4.73	2.790	1.502	3.004	0.84
2021-06-07	4.7	2.795	-0.634	1.480	0.84
2021-06-08	4.71	2.801	0.213	1.489	0.84
2021-06-09	4.7	2.806	-0.212	1.274	0.84
2021-06-10	4.69	2.810	-0.213	1.064	0.84
2021-06-11	4.65	2.819	-0.853	2.132	0.85
2021-06-15	4.58	2.824	-1.505	1.505	0.85
2021-06-16	4.61	2.829	0.655	1.310	0.85
2021-06-17	4.62	2.834	0.217	1.085	0.85
2021-06-18	4.63	2.839	0.216	1.299	0.85
2021-06-21	4.62	2.844	-0.216	1.296	0.85
2021-06-22	4.63	2.847	0.216	0.866	0.85
2021-06-23	4.6	2.851	-0.648	1.080	0.86
2021-06-24	4.67	2.857	0.647	1.509	0.86
2021-06-25	4.75	2.867	1.713	2.570	0.86
2021-06-28	4.71	2.872	-0.842	1.263	0.86
2021-06-29	4.67	2.879	-0.849	1.911	0.86
2021-06-30	4.68	2.884	0.214	1.071	0.87
2021-07-01	4.63	2.894	-1.068	2.564	0.87
2021-07-02	4.55	2.900	-1.728	1.728	0.87
2021-07-05	4.51	2.906	-0.879	1.538	0.87
2021-07-06	4.52	2.910	0.222	1.109	0.87
2021-07-07	4.51	2.914	-0.221	1.106	0.87
2021-07-08	4.49	2.919	-0.443	1.330	0.88
2021-07-09	4.5	2.923	0.223	1.114	0.88
2021-07-12	4.5	2.928	0.000	1.333	0.88
2021-07-13	4.49	2.931	-0.222	0.667	0.88
2021-07-14	4.35	2.936	-1.136	1.364	0.88
2021-07-15	4.36	2.941	0.230	1.379	0.88
2021-07-16	4.37	2.945	0.229	1.147	0.88
2021-07-19	4.36	2.948	-0.229	0.915	0.88
2021-07-20	4.35	2.951	-0.229	0.688	0.89
2021-07-21	4.39	2.955	0.920	1.149	0.89
2021-07-22	4.41	2.960	0.456	1.367	0.89
2021-07-23	4.49	2.970	1.814	2.721	0.89
2021-07-26	4.43	2.978	-1.336	2.004	0.89
2021-07-27	4.37	2.986	-1.354	2.257	0.90
2021-07-28	4.28	2.995	-2.059	2.517	0.90
2021-07-29	4.3	3.001	0.467	1.636	0.90
2021-07-30	4.29	3.006	-0.233	1.395	0.90
2021-08-02	4.38	3.024	2.098	4.895	0.91
2021-08-03	4.41	3.034	0.685	2.968	0.91
2021-08-04	4.4	3.039	-0.227	1.361	0.91
2021-08-05	4.35	3.046	-1.136	1.818	0.91
2021-08-06	4.33	3.051	-0.460	1.379	0.92
2021-08-09	4.4	3.061	1.617	2.771	0.92
2021-08-10	4.42	3.067	0.455	1.591	0.92
2021-08-11	4.4	3.071	-0.452	1.131	0.92
2021-08-12	4.39	3.074	-0.227	0.682	0.92
2021-08-13	4.4	3.077	0.228	0.911	0.92
2021-08-16	4.43	3.083	0.682	1.591	0.92
2021-08-17	4.44	3.092	0.226	2.483	0.93
2021-08-18	4.67	3.116	5.180	6.081	0.93
2021-08-19	4.64	3.127	-0.642	2.998	0.94
2021-08-20	4.65	3.135	0.216	1.940	0.94
2021-08-23	4.63	3.141	-0.430	1.505	0.94
2021-08-24	4.72	3.156	1.944	3.888	0.95
2021-08-25	4.67	3.162	-1.059	1.483	0.95
2021-08-26	4.66	3.169	-0.214	1.927	0.95
2021-08-27	4.64	3.175	-0.429	1.502	0.95
2021-08-30	4.62	3.183	-0.431	2.155	0.95
2021-08-31	4.7	3.193	1.732	2.597	0.96
2021-09-01	4.8	3.213	2.128	4.894	0.96
2021-09-02	4.87	3.227	1.458	3.333	0.97
2021-09-03	5.34	3.242	9.651	3.491	0.97
2021-09-06	5.87	3.292	9.925	10.112	0.99
2021-09-07	6.07	3.357	3.407	12.947	1.01
2021-09-08	5.83	3.395	-3.954	7.743	1.02
2021-09-09	6.15	3.445	5.489	9.777	1.03
2021-09-10	6.44	3.505	4.715	11.220	1.05
2021-09-13	6.55	3.536	1.708	5.590	1.06
2021-09-14	6.15	3.566	-6.107	5.954	1.07
2021-09-15	5.99	3.587	-2.602	4.228	1.08
2021-09-16	6.07	3.609	1.336	4.341	1.08
2021-09-17	5.96	3.628	-1.812	3.789	1.09
2021-09-22	5.93	3.647	-0.503	3.859	1.09
2021-09-23	6.04	3.661	1.855	2.867	1.10
2021-09-24	5.77	3.688	-4.470	5.464	1.11
2021-09-27	5.6	3.717	-2.946	6.239	1.12
2021-09-28	5.59	3.726	-0.179	1.964	1.12
2021-09-29	5.49	3.739	-1.789	2.862	1.12
2021-09-30	5.5	3.755	0.182	3.461	1.13
2021-10-08	5.51	3.765	0.182	2.182	1.13
2021-10-11	5.37	3.780	-2.541	3.267	1.13
2021-10-12	5.38	3.795	0.186	3.538	1.14
2021-10-13	5.4	3.809	0.372	2.974	1.14
2021-10-14	5.34	3.815	-1.111	1.481	1.14
2021-10-15	5.27	3.825	-1.311	2.247	1.15
2021-10-18	5.39	3.839	2.277	3.036	1.15
2021-10-19	5.39	3.849	0.000	2.226	1.15
2021-10-20	5.41	3.856	0.371	1.670	1.16
2021-10-21	5.49	3.872	1.479	3.512	1.16
2021-10-22	5.43	3.882	-1.093	2.004	1.16
2021-10-25	5.53	3.900	1.842	4.052	1.17
2021-10-26	5.39	3.913	-2.532	2.893	1.17
2021-10-27	5.21	3.927	-3.340	3.154	1.18
2021-10-28	5.17	3.935	-0.768	1.919	1.18
2021-10-29	5.13	3.954	-0.774	4.449	1.19
2021-11-01	5.35	3.985	4.288	6.823	1.20
2021-11-02	5.35	4.007	0.000	5.047	1.20
2021-11-03	5.32	4.017	-0.561	2.243	1.21
2021-11-04	5.33	4.031	0.188	3.195	1.21
2021-11-05	5.35	4.045	0.375	3.189	1.21
2021-11-08	5.39	4.058	0.748	2.804	1.22
2021-11-09	5.62	4.083	4.267	5.380	1.22
2021-11-10	5.65	4.094	0.534	2.313	1.23
2021-11-11	5.76	4.111	1.947	3.540	1.23
2021-11-12	5.63	4.126	-2.257	3.125	1.24
2021-11-15	5.38	4.153	-4.440	6.039	1.25
2021-11-16	5.18	4.169	-3.717	3.717	1.25
2021-11-17	5.16	4.176	-0.386	1.737	1.25
2021-11-18	5.09	4.183	-1.357	1.550	1.25
2021-11-19	5.18	4.195	1.768	2.750	1.26
2021-11-22	5.14	4.202	-0.772	1.737	1.26
2021-11-23	5.16	4.212	0.389	2.335	1.26
2021-11-24	5.16	4.217	0.000	0.969	1.26
2021-11-25	5.08	4.225	-1.550	1.938	1.27
2021-11-26	5.07	4.231	-0.197	1.378	1.27
2021-11-29	5.02	4.235	-0.986	1.183	1.27
2021-11-30	5.05	4.246	0.598	2.590	1.27
2021-12-01	5.11	4.256	1.188	2.178	1.28
2021-12-02	5.14	4.262	0.587	1.566	1.28
2021-12-03	5.13	4.270	-0.195	1.751	1.28
2021-12-06	5.17	4.284	0.780	3.314	1.29
2021-12-07	5.16	4.293	-0.193	2.128	1.29
2021-12-08	5.21	4.301	0.969	1.744	1.29
2021-12-09	5.29	4.316	1.536	3.455	1.29
2021-12-10	5.32	4.327	0.567	2.457	1.30
2021-12-13	5.28	4.342	-0.752	3.383	1.30
2021-12-14	5.18	4.352	-1.894	2.273	1.31
2021-12-15	5.18	4.358	0.000	1.544	1.31
2021-12-16	5.2	4.363	0.386	1.158	1.31
2021-12-17	5.18	4.369	-0.385	1.346	1.31
2021-12-20	5.09	4.377	-1.737	1.737	1.31
2021-12-21	5.15	4.384	1.179	1.768	1.32
2021-12-22	5.12	4.389	-0.583	1.165	1.32
2021-12-23	5.1	4.393	-0.391	0.977	1.32
2021-12-24	5.06	4.398	-0.784	1.176	1.32
2021-12-27	5.08	4.402	0.395	0.791	1.32
2021-12-28	5.11	4.407	0.591	1.181	1.32
2021-12-29	5.08	4.412	-0.587	1.174	1.32
2021-12-30	5.11	4.418	0.591	1.575	1.33
2021-12-31	5.12	4.422	0.196	0.783	1.33
2022-01-04	5.13	4.429	0.195	1.758	1.33
2022-01-05	5.12	4.433	-0.195	0.975	1.33
2022-01-06	5.08	4.438	-0.781	1.172	1.33
2022-01-07	5.08	4.442	0.000	0.787	1.33
2022-01-10	5.11	4.445	0.591	0.787	1.33
2022-01-11	5.12	4.449	0.196	0.978	1.33
2022-01-12	5.13	4.454	0.195	1.172	1.34
2022-01-13	5.14	4.462	0.195	1.754	1.34
2022-01-14	5.03	4.470	-2.140	1.946	1.34
2022-01-17	5.03	4.475	0.000	1.193	1.34
2022-01-18	5.07	4.480	0.795	1.193	1.34
2022-01-19	5.04	4.486	-0.592	1.578	1.35
2022-01-20	5.08	4.496	0.794	2.183	1.35
2022-01-21	5.03	4.501	-0.984	1.378	1.35
2022-01-24	5	4.506	-0.596	0.994	1.35
2022-01-25	4.78	4.523	-4.400	4.400	1.36
2022-01-26	4.84	4.530	1.255	1.674	1.36
2022-01-27	4.71	4.541	-2.686	2.893	1.36
2022-01-28	4.67	4.551	-0.849	2.548	1.37
2022-02-07	4.78	4.561	2.355	2.355	1.37
2022-02-08	4.87	4.571	1.883	2.510	1.37
2022-02-09	4.86	4.576	-0.205	1.232	1.37
2022-02-10	4.86	4.580	0.000	1.029	1.37
2022-02-11	4.87	4.587	0.206	1.646	1.38
2022-02-14	4.74	4.597	-2.669	2.669	1.38
2022-02-15	4.76	4.600	0.422	0.844	1.38
2022-02-16	4.75	4.608	-0.210	1.891	1.38
2022-02-17	4.73	4.611	-0.421	0.842	1.38
2022-02-18	4.75	4.617	0.423	1.480	1.39
2022-02-21	4.8	4.623	1.053	1.474	1.39
2022-02-22	4.73	4.630	-1.458	1.667	1.39
2022-02-23	4.74	4.633	0.211	0.846	1.39
2022-02-24	4.59	4.647	-3.165	3.586	1.39
2022-02-25	4.62	4.652	0.654	1.307	1.40
2022-02-28	4.58	4.657	-0.866	1.299	1.40
2022-03-01	4.62	4.661	0.873	1.092	1.40
2022-03-02	4.66	4.668	0.866	1.732	1.40
2022-03-03	4.66	4.672	0.000	1.073	1.40
2022-03-04	4.61	4.677	-1.073	1.288	1.40
2022-03-07	4.54	4.684	-1.518	1.952	1.41
2022-03-08	4.45	4.695	-1.982	2.863	1.41
2022-03-09	4.34	4.717	-2.472	6.067	1.41
2022-03-10	4.33	4.725	-0.230	2.304	1.42
2022-03-11	4.42	4.743	2.079	4.850	1.42
2022-03-14	4.37	4.751	-1.131	2.262	1.43
2022-03-15	4.24	4.765	-2.975	3.890	1.43
2022-03-16	4.44	4.786	4.717	5.660	1.44
2022-03-17	4.38	4.795	-1.351	2.477	1.44
2022-03-18	4.39	4.801	0.228	1.598	1.44
2022-03-21	4.34	4.806	-1.139	1.595	1.44
2022-03-22	4.36	4.814	0.461	2.074	1.44
2022-03-23	4.35	4.817	-0.229	0.917	1.45
2022-03-24	4.3	4.822	-1.149	1.379	1.45
2022-03-25	4.28	4.828	-0.465	1.628	1.45
2022-03-28	4.31	4.836	0.701	2.103	1.45
2022-03-29	4.32	4.839	0.232	0.928	1.45
2022-03-30	4.41	4.848	2.083	2.546	1.45
2022-03-31	4.38	4.853	-0.680	1.361	1.46
2022-04-01	4.44	4.861	1.370	2.055	1.46
2022-04-06	4.48	4.868	0.901	2.027	1.46
2022-04-07	4.38	4.880	-2.232	3.125	1.46
2022-04-08	4.44	4.889	1.370	2.511	1.47
2022-04-11	4.36	4.898	-1.802	2.477	1.47
2022-04-12	4.47	4.912	2.523	3.670	1.47
2022-04-13	4.42	4.918	-1.119	1.790	1.48
2022-04-14	4.45	4.923	0.679	1.357	1.48
2022-04-15	4.39	4.930	-1.348	1.798	1.48
2022-04-18	4.33	4.934	-1.367	1.139	1.48
2022-04-19	4.34	4.939	0.231	1.386	1.48
2022-04-20	4.3	4.944	-0.922	1.382	1.48
2022-04-21	4.28	4.951	-0.465	2.093	1.49
2022-04-22	4.31	4.957	0.701	1.636	1.49
2022-04-25	4.15	4.972	-3.712	4.176	1.49
2022-04-26	3.97	4.989	-4.337	5.301	1.50
2022-04-27	4.03	5.002	1.511	3.778	1.50
2022-04-28	3.96	5.011	-1.737	2.730	1.50
2022-04-29	4.09	5.021	3.283	3.030	1.51
2022-05-05	4.03	5.027	-1.467	1.711	1.51
2022-05-06	3.93	5.032	-2.481	1.489	1.51
2022-05-09	3.96	5.036	0.763	1.272	1.51
2022-05-10	3.99	5.045	0.758	2.525	1.51
2022-05-11	3.98	5.054	-0.251	2.757	1.52
2022-05-12	3.98	5.060	0.000	1.759	1.52
2022-05-13	4	5.064	0.503	1.256	1.52
2022-05-16	3.99	5.069	-0.250	1.500	1.52
2022-05-17	3.99	5.073	0.000	1.253	1.52
2022-05-18	4.01	5.077	0.501	1.253	1.52
2022-05-19	4	5.080	-0.249	0.998	1.52
2022-05-20	4.04	5.085	1.000	1.500	1.53
2022-05-23	4.05	5.090	0.248	1.485	1.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎