融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

申万宏源融券券源 申万宏源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欧普照明 微芯生物 虹软科技 上海莱士 光峰科技 方大特钢 南微医学 键凯科技 中国化学 爱博医疗

申万宏源融券券源 申万宏源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.270000
2018-11-274.30.0060.7031.6390.00
2018-11-284.380.0151.8602.5580.00
2018-11-294.30.027-1.8263.4250.01
2018-11-304.310.0380.2332.7910.01
2018-12-034.430.0482.7842.7840.01
2018-12-044.470.0530.9031.3540.02
2018-12-054.390.058-1.7901.3420.02
2018-12-064.30.064-2.0501.8220.02
2018-12-074.320.0680.4651.1630.02
2018-12-104.260.073-1.3891.3890.02
2018-12-114.260.0780.0001.4080.02
2018-12-124.260.0840.0001.6430.03
2018-12-134.290.0930.7042.3470.03
2018-12-144.120.107-3.9634.1960.03
2018-12-174.090.113-0.7281.6990.03
2018-12-184.070.119-0.4891.7110.04
2018-12-194.030.124-0.9831.7200.04
2018-12-204.10.1321.7372.2330.04
2018-12-214.010.142-2.1952.9270.04
2018-12-244.020.1470.2491.4960.04
2018-12-253.940.156-1.9902.7360.05
2018-12-263.880.162-1.5232.0300.05
2018-12-273.860.172-0.5153.0930.05
2018-12-283.940.1832.0733.1090.05
2019-01-023.910.188-0.7611.7770.06
2019-01-0340.2012.3023.8360.06
2019-01-044.290.2417.25011.2500.07
2019-01-074.250.251-0.9322.7970.08
2019-01-084.270.2630.4713.2940.08
2019-01-094.270.2700.0002.1080.08
2019-01-104.20.279-1.6392.5760.08
2019-01-114.230.2860.7141.9050.09
2019-01-144.190.294-0.9462.1280.09
2019-01-154.280.3042.1482.8640.09
2019-01-164.250.308-0.7011.1680.09
2019-01-174.190.314-1.4121.6470.09
2019-01-184.250.3191.4321.4320.10
2019-01-214.250.3240.0001.4120.10
2019-01-224.210.330-0.9411.8820.10
2019-01-234.190.335-0.4751.1880.10
2019-01-244.250.3421.4322.1480.10
2019-01-254.250.3460.0001.1760.10
2019-01-284.260.3530.2351.8820.11
2019-01-294.260.3610.0002.3470.11
2019-01-304.220.366-0.9391.4080.11
2019-01-314.290.3731.6591.8960.11
2019-02-014.370.3791.8651.6320.11
2019-02-114.440.3871.6022.2880.12
2019-02-124.410.394-0.6761.8020.12
2019-02-134.520.4102.4944.3080.12
2019-02-144.630.4272.4344.4250.13
2019-02-154.50.437-2.8082.5920.13
2019-02-184.730.4575.1115.1110.14
2019-02-194.720.473-0.2114.0170.14
2019-02-204.730.4820.2122.3310.14
2019-02-214.770.5030.8465.2850.15
2019-02-225.260.55010.27310.6920.17
2019-02-255.80.58010.2666.0840.17
2019-02-265.60.619-3.4488.4480.19
2019-02-275.60.6490.0006.4290.19
2019-02-285.370.669-4.1074.4640.20
2019-03-015.510.6882.6074.0970.21
2019-03-045.530.7210.3637.2600.22
2019-03-055.510.730-0.3621.9890.22
2019-03-065.780.7634.9006.7150.23
2019-03-076.020.8124.1529.8620.24
2019-03-085.410.842-10.1336.6450.25
2019-03-115.530.8662.2185.1760.26
2019-03-125.570.8840.7233.7970.27
2019-03-135.490.902-1.4364.1290.27
2019-03-145.340.924-2.7324.7360.28
2019-03-155.40.9391.1243.3710.28
2019-03-185.510.9562.0373.7040.29
2019-03-195.510.9680.0002.7220.29
2019-03-205.570.9841.0893.4480.30
2019-03-215.621.0020.8983.7700.30
2019-03-225.531.019-1.6013.7370.31
2019-03-255.351.031-3.2552.7120.31
2019-03-265.161.054-3.5515.2340.32
2019-03-275.171.0610.1941.7440.32
2019-03-285.081.074-1.7413.0950.32
2019-03-295.391.1066.1027.0870.33
2019-04-015.51.1272.0414.6380.34
2019-04-025.471.138-0.5452.3640.34
2019-04-035.661.1613.4734.7530.35
2019-04-045.651.176-0.1773.1800.35
2019-04-085.511.198-2.4784.9560.36
2019-04-095.641.2132.3593.0850.36
2019-04-105.531.230-1.9503.7230.37
2019-04-115.431.240-1.8082.1700.37
2019-04-125.431.2480.0001.8420.37
2019-04-155.361.264-1.2893.4990.38
2019-04-165.471.2822.0524.1040.38
2019-04-175.441.289-0.5481.4630.39
2019-04-185.421.294-0.3681.1030.39
2019-04-195.451.3020.5541.6610.39
2019-04-225.361.316-1.6513.1190.39
2019-04-235.351.331-0.1873.3580.40
2019-04-245.381.3400.5612.0560.40
2019-04-255.271.355-2.0453.5320.41
2019-04-265.241.365-0.5692.2770.41
2019-04-294.961.391-5.3446.2980.42
2019-04-305.011.3971.0081.4110.42
2019-05-064.571.428-8.7827.9840.43
2019-05-074.641.4411.5323.5010.43
2019-05-084.611.451-0.6472.5860.44
2019-05-094.541.459-1.5182.1690.44
2019-05-104.71.4793.5245.0660.44
2019-05-134.621.486-1.7021.7020.45
2019-05-144.591.494-0.6492.1650.45
2019-05-154.651.5001.3071.5250.45
2019-05-164.681.5060.6451.5050.45
2019-05-174.51.526-3.8465.3420.46
2019-05-204.561.5381.3333.1110.46
2019-05-214.621.5471.3162.4120.46
2019-05-224.541.555-1.7322.1650.47
2019-05-234.531.564-0.2202.4230.47
2019-05-244.541.5700.2211.5450.47
2019-05-274.651.5842.4233.7440.48
2019-05-284.691.5930.8602.1510.48
2019-05-294.661.601-0.6402.1320.48
2019-05-304.651.606-0.2151.2880.48
2019-05-314.641.611-0.2151.2900.48
2019-06-034.651.6200.2162.1550.49
2019-06-044.611.627-0.8601.9350.49
2019-06-054.641.6320.6511.3020.49
2019-06-064.571.642-1.5092.5860.49
2019-06-104.581.6550.2193.5010.50
2019-06-114.791.6764.5855.2400.50
2019-06-124.731.684-1.2532.0880.51
2019-06-134.751.6900.4231.4800.51
2019-06-144.711.698-0.8421.8950.51
2019-06-174.771.7041.2741.4860.51
2019-06-184.781.7090.2101.4680.51
2019-06-194.821.7320.8375.6490.52
2019-06-205.041.7644.5647.6760.53
2019-06-215.061.7730.3971.9840.53
2019-06-245.041.786-0.3953.1620.54
2019-06-2551.798-0.7942.9760.54
2019-06-264.931.804-1.4001.4000.54
2019-06-274.981.8141.0142.4340.54
2019-06-284.931.822-1.0041.8070.55
2019-07-015.031.8302.0282.0280.55
2019-07-025.011.833-0.3980.7950.55
2019-07-034.921.842-1.7961.9960.55
2019-07-044.931.8470.2031.4230.55
2019-07-054.921.852-0.2031.0140.56
2019-07-084.741.867-3.6593.8620.56
2019-07-094.771.8730.6331.4770.56
2019-07-104.731.880-0.8391.8870.56
2019-07-114.741.8860.2111.4800.57
2019-07-124.771.8920.6331.4770.57
2019-07-154.871.9082.0963.9830.57
2019-07-164.911.9140.8211.4370.57
2019-07-174.91.921-0.2041.6290.58
2019-07-184.871.925-0.6121.0200.58
2019-07-194.951.9351.6432.4640.58
2019-07-224.861.949-1.8183.4340.58
2019-07-234.871.9540.2061.2350.59
2019-07-244.891.9610.4111.6430.59
2019-07-254.881.965-0.2041.0220.59
2019-07-264.861.969-0.4101.0250.59
2019-07-294.791.975-1.4401.6460.59
2019-07-304.841.9821.0441.6700.59
2019-07-314.811.986-0.6201.0330.60
2019-08-014.751.993-1.2471.6630.60
2019-08-024.631.999-2.5261.6840.60
2019-08-054.582.007-1.0801.9440.60
2019-08-064.522.023-1.3104.3670.61
2019-08-074.482.029-0.8851.5490.61
2019-08-084.542.0371.3392.2320.61
2019-08-094.472.046-1.5422.4230.61
2019-08-124.552.0521.7901.5660.62
2019-08-134.492.057-1.3191.0990.62
2019-08-144.512.0610.4451.1140.62
2019-08-154.512.0730.0003.3260.62
2019-08-164.542.0820.6652.2170.62
2019-08-194.772.1025.0665.0660.63
2019-08-204.812.1110.8392.3060.63
2019-08-214.822.1180.2081.6630.64
2019-08-224.812.123-0.2071.2450.64
2019-08-234.792.130-0.4161.8710.64
2019-08-264.762.138-0.6262.0880.64
2019-08-274.892.1482.7312.3110.64
2019-08-284.822.155-1.4311.8400.65
2019-08-294.772.163-1.0371.8670.65
2019-08-304.72.174-1.4682.9350.65
2019-09-024.842.1862.9792.9790.66
2019-09-034.812.191-0.6201.2400.66
2019-09-044.852.2000.8322.0790.66
2019-09-054.952.2192.0624.7420.67
2019-09-064.982.2250.6061.4140.67
2019-09-095.022.2330.8032.0080.67
2019-09-105.022.2430.0002.1910.67
2019-09-115.032.2500.1991.7930.68
2019-09-125.042.2570.1991.5900.68
2019-09-164.992.264-0.9921.7860.68
2019-09-174.862.276-2.6052.8060.68
2019-09-184.822.282-0.8231.6460.68
2019-09-194.862.2870.8301.2450.69
2019-09-204.882.2910.4120.8230.69
2019-09-234.782.302-2.0492.8690.69
2019-09-244.792.3090.2091.8830.69
2019-09-254.782.315-0.2091.4610.69
2019-09-264.722.324-1.2552.3010.70
2019-09-274.732.3290.2121.0590.70
2019-09-304.72.333-0.6341.2680.70
2019-10-084.682.339-0.4261.4890.70
2019-10-094.72.3450.4271.4960.70
2019-10-104.732.3480.6380.8510.70
2019-10-114.772.3580.8462.3260.71
2019-10-144.832.3651.2581.8870.71
2019-10-154.782.369-1.0351.0350.71
2019-10-164.832.3771.0461.8830.71
2019-10-174.812.382-0.4141.2420.71
2019-10-184.712.393-2.0792.7030.72
2019-10-214.722.3990.2121.6990.72
2019-10-224.732.4030.2121.0590.72
2019-10-234.712.408-0.4231.2680.72
2019-10-244.722.4130.2121.2740.72
2019-10-254.772.4191.0591.4830.73
2019-10-284.822.4251.0481.4680.73
2019-10-294.752.432-1.4521.6600.73
2019-10-304.722.436-0.6321.0530.73
2019-10-314.712.440-0.2121.0590.73
2019-11-014.742.4450.6371.2740.73
2019-11-044.732.450-0.2111.2660.74
2019-11-054.792.4601.2682.5370.74
2019-11-064.762.464-0.6261.0440.74
2019-11-074.812.4701.0501.4710.74
2019-11-084.742.481-1.4552.7030.74
2019-11-114.662.489-1.6882.1100.75
2019-11-124.682.4950.4291.5020.75
2019-11-134.692.4990.2141.0680.75
2019-11-144.662.504-0.6401.2790.75
2019-11-154.632.510-0.6441.5020.75
2019-11-184.662.5180.6482.1600.76
2019-11-194.682.5230.4291.0730.76
2019-11-204.622.527-1.2821.0680.76
2019-11-214.652.5300.6490.8660.76
2019-11-224.632.537-0.4301.9350.76
2019-11-254.642.5420.2161.0800.76
2019-11-264.722.5501.7242.1550.77
2019-11-274.672.555-1.0591.2710.77
2019-11-284.662.559-0.2141.0710.77
2019-11-294.682.5640.4291.2880.77
2019-12-024.692.5720.2141.9230.77
2019-12-034.722.5780.6401.4930.77
2019-12-044.722.5800.0000.6360.77
2019-12-054.762.5850.8471.2710.78
2019-12-064.772.5890.2101.0500.78
2019-12-094.782.5930.2100.8390.78
2019-12-104.762.595-0.4180.6280.78
2019-12-114.762.6010.0001.4710.78
2019-12-124.712.606-1.0501.2610.78
2019-12-134.842.6192.7603.1850.79
2019-12-164.862.6270.4132.0660.79
2019-12-174.982.6492.4695.1440.79
2019-12-184.992.6580.2012.2090.80
2019-12-194.962.664-0.6011.4030.80
2019-12-204.982.6730.4032.2180.80
2019-12-234.832.689-3.0124.0160.81
2019-12-244.872.6940.8281.2420.81
2019-12-254.862.701-0.2051.6430.81
2019-12-264.932.7081.4401.8520.81
2019-12-274.862.721-1.4203.0430.82
2019-12-305.062.7424.1155.1440.82
2019-12-315.042.750-0.3951.7790.82
2020-01-025.072.7620.5952.9760.83
2020-01-035.082.7700.1971.7750.83
2020-01-065.042.778-0.7871.9690.83
2020-01-075.082.7850.7941.5870.84
2020-01-084.962.795-2.3622.5590.84
2020-01-094.992.8010.6051.4110.84
2020-01-104.972.811-0.4012.4050.84
2020-01-1352.8200.6042.2130.85
2020-01-144.982.825-0.4001.0000.85
2020-01-154.942.829-0.8031.2050.85
2020-01-164.932.834-0.2021.0120.85
2020-01-174.952.8400.4061.4200.85
2020-01-204.992.8460.8081.6160.85
2020-01-214.922.853-1.4031.6030.86
2020-01-224.922.8640.0002.6420.86
2020-01-234.742.880-3.6594.0650.86
2020-02-034.262.880-10.1270.0000.86
2020-02-044.252.898-0.2355.1640.87
2020-02-054.32.9111.1763.7650.87
2020-02-064.392.9242.0933.4880.88
2020-02-074.372.929-0.4561.3670.88
2020-02-104.42.9380.6862.5170.88
2020-02-114.412.9470.2272.2730.88
2020-02-124.462.9551.1342.2680.89
2020-02-134.382.963-1.7942.2420.89
2020-02-144.422.9730.9132.5110.89
2020-02-174.622.9874.5253.6200.90
2020-02-184.622.9960.0002.3810.90
2020-02-194.623.0060.0002.5970.90
2020-02-204.863.0315.1956.2770.91
2020-02-214.833.045-0.6173.4980.91
2020-02-244.813.052-0.4141.6560.92
2020-02-254.913.0712.0794.5740.92
2020-02-264.83.083-2.2403.0550.92
2020-02-274.793.094-0.2082.7080.93
2020-02-284.63.108-3.9673.7580.93
2020-03-024.783.1293.9135.2170.94
2020-03-034.793.1410.2092.9290.94
2020-03-044.843.1501.0442.2960.94
2020-03-054.923.1671.6534.1320.95
2020-03-064.823.172-2.0331.4230.95
2020-03-094.713.184-2.2822.9050.96
2020-03-104.823.1972.3353.3970.96
2020-03-114.713.206-2.2822.2820.96
2020-03-124.593.219-2.5483.1850.97
2020-03-134.543.242-1.0896.1000.97
2020-03-164.393.259-3.3044.8460.98
2020-03-174.43.2730.2283.6450.98
2020-03-184.33.287-2.2734.0910.99
2020-03-194.313.2990.2333.2560.99
2020-03-204.463.3203.4805.5681.00
2020-03-234.343.331-2.6913.1391.00
2020-03-244.393.3411.1522.7651.00
2020-03-254.443.3491.1392.0501.00
2020-03-264.373.355-1.5771.5771.01
2020-03-274.383.3620.2292.0591.01
2020-03-304.333.366-1.1421.1421.01
2020-03-314.333.3720.0001.6171.01
2020-04-014.33.380-0.6932.0791.01
2020-04-024.363.3881.3952.3261.02
2020-04-034.313.393-1.1471.3761.02
2020-04-074.383.3981.6241.3921.02
2020-04-084.353.401-0.6850.9131.02
2020-04-094.353.4060.0001.3791.02
2020-04-104.323.412-0.6901.6091.02
2020-04-134.293.415-0.6940.9261.02
2020-04-144.373.4241.8652.3311.03
2020-04-154.323.430-1.1441.6021.03
2020-04-164.333.4370.2312.0831.03
2020-04-174.333.4410.0001.1551.03
2020-04-204.333.4440.0000.6931.03
2020-04-214.273.450-1.3861.8481.04
2020-04-224.273.4550.0001.1711.04
2020-04-234.243.458-0.7030.9371.04
2020-04-244.193.464-1.1791.6511.04
2020-04-274.173.469-0.4771.6711.04
2020-04-284.193.4790.4802.6381.04
2020-04-294.23.4830.2391.1931.04
2020-04-304.293.4902.1431.9051.05
2020-05-064.363.5031.6323.7301.05
2020-05-074.343.511-0.4592.0641.05
2020-05-084.43.5201.3822.5351.06
2020-05-114.413.5240.2271.1361.06
2020-05-124.423.5330.2272.2681.06
2020-05-134.453.5420.6792.4891.06
2020-05-144.43.546-1.1241.1241.06
2020-05-154.383.552-0.4551.5911.07
2020-05-184.383.5560.0001.1421.07
2020-05-194.43.5600.4571.1421.07
2020-05-204.43.5650.0001.3641.07
2020-05-214.43.5690.0001.1361.07
2020-05-224.363.574-0.9091.3641.07
2020-05-254.373.5780.2291.1471.07
2020-05-264.363.582-0.2291.1441.07
2020-05-274.253.592-2.5232.7521.08
2020-05-284.293.6000.9412.1181.08
2020-05-294.243.605-1.1661.3991.08
2020-06-014.433.6174.4813.3021.09
2020-06-024.433.6230.0001.5801.09
2020-06-034.383.629-1.1291.5801.09
2020-06-044.373.634-0.2281.3701.09
2020-06-054.413.6390.9151.6021.09
2020-06-084.383.645-0.6801.5871.09
2020-06-094.433.6501.1421.3701.10
2020-06-104.373.654-1.3541.1291.10
2020-06-114.353.663-0.4582.2881.10
2020-06-124.323.668-0.6901.6091.10
2020-06-154.293.675-0.6941.8521.10
2020-06-164.333.6780.9320.9321.10
2020-06-174.353.6830.4621.3861.11
2020-06-184.383.6900.6901.8391.11
2020-06-194.523.7073.1964.5661.11
2020-06-224.833.7456.8589.2921.12
2020-06-234.793.755-0.8282.4841.13
2020-06-244.763.768-0.6263.3401.13
2020-06-294.733.784-0.6303.9921.14
2020-06-304.973.8155.0747.6111.14
2020-07-015.033.8351.2074.6281.15
2020-07-025.323.8725.7658.3501.16
2020-07-035.863.91610.1509.0231.17
2020-07-066.453.96010.0688.1911.19
2020-07-076.284.007-2.6368.9921.20
2020-07-086.624.0675.41410.8281.22
2020-07-096.444.089-2.7194.2301.23
2020-07-106.094.110-5.4354.1931.23
2020-07-136.24.1331.8064.4331.24
2020-07-146.224.1530.3233.8711.25
2020-07-156.014.180-3.3765.3051.25
2020-07-165.714.220-4.9928.4861.27
2020-07-175.484.255-4.0287.5311.28
2020-07-205.784.2795.4745.1091.28
2020-07-215.74.291-1.3842.4221.29
2020-07-225.734.3140.5264.7371.29
2020-07-235.74.339-0.5245.4101.30
2020-07-245.414.372-5.0887.3681.31
2020-07-275.584.4033.1426.4701.32
2020-07-285.564.413-0.3582.3301.32
2020-07-295.734.4363.0584.6761.33
2020-07-305.694.445-0.6981.9201.33
2020-07-315.754.4601.0543.1631.34
2020-08-035.834.4711.3912.2611.34
2020-08-045.794.479-0.6861.7151.34
2020-08-055.724.486-1.2091.3821.35
2020-08-065.84.5121.3995.4201.35
2020-08-075.574.530-3.9663.7931.36
2020-08-105.64.5450.5393.4111.36
2020-08-115.54.563-1.7863.7501.37
2020-08-125.464.575-0.7272.7271.37
2020-08-135.494.5840.5492.0151.38
2020-08-145.64.5972.0042.7321.38
2020-08-175.844.6224.2865.1791.39
2020-08-185.84.631-0.6851.8841.39
2020-08-195.774.642-0.5172.2411.39
2020-08-205.664.655-1.9062.7731.40
2020-08-215.724.6651.0602.1201.40
2020-08-245.694.674-0.5241.7481.40
2020-08-255.74.6840.1762.2851.41
2020-08-265.534.700-2.9823.3331.41
2020-08-275.584.7060.9041.2661.41
2020-08-285.744.7252.8673.9431.42
2020-08-315.644.742-1.7423.6591.42
2020-09-015.684.7480.7091.2411.42
2020-09-025.684.7570.0001.9371.43
2020-09-035.644.769-0.7042.6411.43
2020-09-045.564.775-1.4181.2411.43
2020-09-075.434.790-2.3383.2371.44
2020-09-085.514.8011.4732.3941.44
2020-09-095.464.810-0.9071.9961.44
2020-09-105.284.830-3.2974.5791.45
2020-09-115.274.837-0.1891.7051.45
2020-09-145.274.8440.0001.5181.45
2020-09-155.264.850-0.1901.3281.45
2020-09-165.244.856-0.3801.5211.46
2020-09-175.194.865-0.9541.9081.46
2020-09-185.424.8874.4325.0101.47
2020-09-215.384.906-0.7384.0591.47
2020-09-225.44.9260.3724.6471.48
2020-09-235.364.934-0.7411.6671.48
2020-09-245.34.943-1.1192.0521.48
2020-09-255.394.9531.6982.2641.49
2020-09-285.444.9630.9282.2261.49
2020-09-295.434.970-0.1841.4711.49
2020-09-305.314.982-2.2102.7621.49
2020-10-095.414.9891.8831.5071.50
2020-10-125.585.0033.1423.1421.50
2020-10-135.515.010-1.2541.4341.50
2020-10-145.445.017-1.2701.6331.51
2020-10-155.445.0250.0001.6541.51
2020-10-165.455.0320.1841.4711.51
2020-10-195.45.044-0.9172.7521.51
2020-10-205.375.051-0.5561.4811.52
2020-10-215.345.058-0.5591.6761.52
2020-10-225.365.0670.3752.0601.52
2020-10-235.315.075-0.9331.6791.52
2020-10-265.195.085-2.2602.4481.53
2020-10-275.155.091-0.7711.3491.53
2020-10-285.185.0990.5831.7481.53
2020-10-295.25.1100.3862.7031.53
2020-10-305.045.127-3.0773.8461.54
2020-11-025.115.1381.3892.7781.54
2020-11-035.235.1552.3483.9141.55
2020-11-045.185.162-0.9561.5301.55
2020-11-055.255.1681.3511.3511.55
2020-11-065.245.176-0.1901.9051.55
2020-11-095.385.1942.6724.0081.56
2020-11-105.35.205-1.4872.4161.56
2020-11-115.225.213-1.5091.8871.56
2020-11-125.185.220-0.7661.5331.57
2020-11-135.155.224-0.5790.9651.57
2020-11-165.215.2311.1651.5531.57
2020-11-175.215.2360.0001.3441.57
2020-11-185.235.2440.3841.7271.57
2020-11-195.295.2541.1472.2941.58
2020-11-205.35.2580.1890.9451.58
2020-11-235.45.2771.8874.1511.58
2020-11-245.365.284-0.7411.4811.59
2020-11-255.285.297-1.4932.9851.59
2020-11-265.35.3030.3791.5151.59
2020-11-275.395.3151.6982.6421.59
2020-11-305.45.3290.1863.1541.60
2020-12-015.545.3492.5934.2591.60
2020-12-025.515.360-0.5422.3471.61
2020-12-035.535.3720.3632.7221.61
2020-12-045.435.383-1.8082.3511.61
2020-12-075.345.391-1.6571.8421.62
2020-12-085.335.397-0.1871.3111.62
2020-12-095.175.414-3.0023.9401.62
2020-12-105.155.422-0.3871.9341.63
2020-12-115.095.432-1.1652.3301.63
2020-12-145.085.437-0.1961.1791.63
2020-12-155.095.4410.1970.9841.63
2020-12-165.045.448-0.9821.5721.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎