莱伯泰科融券券源 莱伯泰科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-02	62.8	0	0	0	0
2020-09-02	47.1	0.982	-25.000	25.016	0.29
2020-09-03	44.2	1.164	-29.618	4.936	0.35
2020-09-04	41.93	1.501	-5.136	9.661	0.45
2020-09-07	39.8	1.684	-5.080	5.509	0.51
2020-09-08	38.55	1.819	-3.141	4.196	0.55
2020-09-09	36.1	2.010	-6.355	6.355	0.60
2020-09-10	34.47	2.195	-4.515	6.427	0.66
2020-09-11	35.97	2.384	4.352	6.324	0.72
2020-09-14	36.35	2.530	1.056	4.810	0.76
2020-09-15	37.29	2.691	2.586	5.199	0.81
2020-09-16	37.88	2.793	1.582	3.218	0.84
2020-09-17	40.1	3.163	5.861	11.088	0.95
2020-09-18	39.17	3.262	-2.319	3.017	0.98
2020-09-21	38.55	3.373	-1.583	3.447	1.01
2020-09-22	37.2	3.484	-3.502	3.580	1.05
2020-09-23	37.75	3.547	1.478	2.016	1.06
2020-09-24	36.72	3.660	-2.728	3.682	1.10
2020-09-25	36.3	3.788	-1.144	4.248	1.14
2020-09-28	35.25	3.921	-2.893	4.518	1.18
2020-09-29	35.26	3.974	0.028	1.787	1.19
2020-09-30	35.03	4.022	-0.652	1.673	1.21
2020-10-09	36.05	4.089	2.912	2.227	1.23
2020-10-12	37	4.175	2.635	2.774	1.25
2020-10-13	37.19	4.224	0.514	1.595	1.27
2020-10-14	37.47	4.282	0.753	1.855	1.28
2020-10-15	36.83	4.353	-1.708	2.322	1.31
2020-10-16	36.53	4.405	-0.815	1.683	1.32
2020-10-19	36.12	4.470	-1.122	2.163	1.34
2020-10-20	36.7	4.529	1.606	1.938	1.36
2020-10-21	36.49	4.624	-0.572	3.134	1.39
2020-10-22	36.55	4.696	0.164	2.357	1.41
2020-10-23	35.97	4.762	-1.587	2.189	1.43
2020-10-26	36.71	4.879	2.057	3.837	1.46
2020-10-27	37.69	5.013	2.670	4.277	1.50
2020-10-28	37.75	5.094	0.159	2.547	1.53
2020-10-29	37.45	5.141	-0.795	1.510	1.54
2020-10-30	35.8	5.294	-4.406	5.154	1.59
2020-11-02	35.63	5.384	-0.475	3.017	1.62
2020-11-03	36.84	5.529	3.396	4.715	1.66
2020-11-04	36.87	5.590	0.081	2.009	1.68
2020-11-05	37.2	5.644	0.895	1.736	1.69
2020-11-06	37.18	5.702	-0.054	1.855	1.71
2020-11-09	38.53	5.802	3.631	3.120	1.74
2020-11-10	38.84	5.883	0.805	2.518	1.77
2020-11-11	37.7	6.013	-2.935	4.119	1.80
2020-11-12	37.3	6.080	-1.061	2.149	1.82
2020-11-13	37.95	6.192	1.743	3.566	1.86
2020-11-16	38.02	6.243	0.184	1.607	1.87
2020-11-17	38.49	6.342	1.236	3.077	1.90
2020-11-18	42.63	6.762	10.756	11.821	2.03
2020-11-19	44.69	7.048	4.832	7.694	2.11
2020-11-20	43.99	7.290	-1.566	6.579	2.19
2020-11-23	41.51	7.507	-5.638	6.297	2.25
2020-11-24	40.29	7.656	-2.939	4.433	2.30
2020-11-25	40.1	7.791	-0.472	4.021	2.34
2020-11-26	39.45	7.905	-1.621	3.491	2.37
2020-11-27	40.08	7.997	1.597	2.738	2.40
2020-11-30	40.21	8.111	0.324	3.393	2.43
2020-12-01	40.2	8.178	-0.025	2.014	2.45
2020-12-02	39.47	8.290	-1.816	3.408	2.49
2020-12-03	38.66	8.363	-2.052	2.255	2.51
2020-12-04	38.75	8.417	0.233	1.681	2.53
2020-12-07	38.3	8.475	-1.161	1.806	2.54
2020-12-08	38.49	8.553	0.496	2.454	2.57
2020-12-09	36.78	8.708	-4.443	5.040	2.61
2020-12-10	37.05	8.842	0.734	4.350	2.65
2020-12-11	35.31	8.976	-4.696	4.534	2.69
2020-12-14	35.51	9.076	0.566	3.398	2.72
2020-12-15	35.5	9.134	-0.028	1.943	2.74
2020-12-16	34.78	9.218	-2.028	2.901	2.77
2020-12-17	34.87	9.324	0.259	3.652	2.80
2020-12-18	35.16	9.410	0.832	2.954	2.82
2020-12-21	35.21	9.471	0.142	2.048	2.84
2020-12-22	34.1	9.589	-3.153	4.175	2.88
2020-12-23	34.39	9.768	0.850	6.246	2.93
2020-12-24	32.8	9.879	-4.623	4.042	2.96
2020-12-25	32.38	9.961	-1.280	3.049	2.99
2020-12-28	30.34	10.158	-6.300	7.813	3.05
2020-12-29	30.42	10.218	0.264	2.340	3.07
2020-12-30	30.74	10.289	1.052	2.794	3.09
2020-12-31	31.59	10.393	2.765	3.936	3.12
2021-01-04	31.93	10.455	1.076	2.343	3.14
2021-01-05	31.48	10.496	-1.409	1.535	3.15
2021-01-06	30.43	10.627	-3.335	5.178	3.19
2021-01-07	28.67	10.793	-5.784	6.967	3.24
2021-01-08	28.57	10.875	-0.349	3.418	3.26
2021-01-11	27.68	10.951	-3.115	3.325	3.29
2021-01-12	28.16	11.067	1.734	4.913	3.32
2021-01-13	27.28	11.139	-3.125	3.196	3.34
2021-01-14	28.85	11.324	5.755	7.661	3.40
2021-01-15	29.77	11.442	3.189	4.783	3.43
2021-01-18	29.4	11.533	-1.243	3.695	3.46
2021-01-19	29.65	11.608	0.850	3.061	3.48
2021-01-20	29.54	11.660	-0.371	2.091	3.50
2021-01-21	29.89	11.722	1.185	2.505	3.52
2021-01-22	29.26	11.802	-2.108	3.279	3.54
2021-01-25	28.33	11.910	-3.178	4.580	3.57
2021-01-26	29.2	12.083	3.071	7.095	3.62
2021-01-27	28.87	12.135	-1.130	2.158	3.64
2021-01-28	28.61	12.208	-0.901	3.083	3.66
2021-01-29	28.91	12.288	1.049	3.321	3.69
2021-02-01	29.9	12.428	3.424	5.604	3.73
2021-02-02	30	12.505	0.334	3.077	3.75
2021-02-03	29.54	12.559	-1.533	2.200	3.77
2021-02-04	29.84	12.695	1.016	5.450	3.81
2021-02-05	30.01	12.864	0.570	6.769	3.86
2021-02-08	29.42	12.964	-1.966	4.065	3.89
2021-02-09	29.55	13.020	0.442	2.277	3.91
2021-02-10	30.38	13.133	2.809	4.467	3.94
2021-02-18	30.43	13.214	0.165	3.193	3.96
2021-02-19	31.4	13.347	3.188	5.094	4.00
2021-02-22	32.73	13.497	4.236	5.510	4.05
2021-02-23	31.73	13.577	-3.055	3.025	4.07
2021-02-24	31.09	13.687	-2.017	4.223	4.11
2021-02-25	30.87	13.798	-0.708	4.342	4.14
2021-02-26	30.84	13.884	-0.097	3.337	4.17
2021-03-01	31.55	13.990	2.302	4.021	4.20
2021-03-02	33.7	14.310	6.815	11.410	4.29
2021-03-03	33.41	14.423	-0.861	4.036	4.33
2021-03-04	34.56	14.676	3.442	8.800	4.40
2021-03-05	37.08	15.044	7.292	11.892	4.51
2021-03-08	40.87	15.429	10.221	11.327	4.63
2021-03-09	37.69	15.684	-7.781	8.123	4.71
2021-03-10	37.35	15.873	-0.902	6.049	4.76
2021-03-11	36.75	16.030	-1.606	5.141	4.81
2021-03-12	36.69	16.172	-0.163	4.626	4.85
2021-03-15	37.07	16.321	1.036	4.824	4.90
2021-03-16	36.4	16.419	-1.807	3.237	4.93
2021-03-17	37.44	16.538	2.857	3.819	4.96
2021-03-18	37.36	16.619	-0.214	2.591	4.99
2021-03-19	36.65	16.772	-1.900	5.032	5.03
2021-03-22	38.2	17.016	4.229	7.640	5.10
2021-03-23	38.9	17.161	1.832	4.476	5.15
2021-03-24	38.1	17.294	-2.057	4.216	5.19
2021-03-25	37.35	17.444	-1.969	4.803	5.23
2021-03-26	37.4	17.571	0.134	4.070	5.27
2021-03-29	37.62	17.750	0.588	5.722	5.33
2021-03-30	36.55	17.917	-2.844	5.476	5.38
2021-03-31	36.76	18.008	0.575	2.955	5.40
2021-04-01	34.22	18.261	-6.910	8.896	5.48
2021-04-02	34.37	18.422	0.438	5.611	5.53
2021-04-06	34.8	18.480	1.251	2.008	5.54
2021-04-07	34.91	18.570	0.316	3.103	5.57
2021-04-08	34.44	18.607	-1.346	1.289	5.58
2021-04-09	34.71	18.663	0.784	1.916	5.60
2021-04-12	34.31	18.758	-1.152	3.342	5.63
2021-04-13	33.7	18.857	-1.778	3.498	5.66
2021-04-14	33.85	18.932	0.445	2.671	5.68
2021-04-15	33.23	19.010	-1.832	2.806	5.70
2021-04-16	34.5	19.122	3.822	3.912	5.74
2021-04-19	35.5	19.255	2.899	4.493	5.78
2021-04-20	35.53	19.341	0.085	2.901	5.80
2021-04-21	34.69	19.396	-2.364	1.914	5.82
2021-04-22	34.77	19.454	0.231	1.989	5.84
2021-04-23	35.42	19.569	1.869	3.911	5.87
2021-04-26	36.04	19.685	1.750	3.868	5.91
2021-04-27	36.31	19.832	0.749	4.856	5.95
2021-04-28	38.25	19.961	5.343	4.048	5.99
2021-04-29	39.7	20.159	3.791	5.961	6.05
2021-04-30	40	20.393	0.756	7.028	6.12
2021-05-06	43.56	20.808	8.900	11.425	6.24
2021-05-07	42.44	21.022	-2.571	6.061	6.31
2021-05-10	42.98	21.206	1.272	5.137	6.36
2021-05-11	43.98	21.429	2.327	6.096	6.43
2021-05-12	47.6	21.847	8.231	10.528	6.55
2021-05-13	46.62	22.038	-2.059	4.916	6.61
2021-05-14	49.2	22.385	5.534	8.473	6.72
2021-05-17	49.53	22.644	0.671	6.260	6.79
2021-05-18	53.56	23.141	8.136	11.145	6.94
2021-05-19	55.7	23.528	3.996	8.327	7.06
2021-05-20	55.98	23.854	0.503	7.002	7.16
2021-05-21	56.08	24.086	0.179	4.966	7.23
2021-05-24	60.59	24.899	8.042	16.084	7.47
2021-05-25	61.48	25.193	1.469	5.744	7.56
2021-05-26	62	25.436	0.846	4.701	7.63
2021-05-27	74.46	26.699	20.097	20.355	8.01
2021-05-28	73.11	27.001	-1.813	4.969	8.10
2021-05-31	83	28.156	13.528	16.687	8.45
2021-06-01	79.28	28.970	-4.482	12.325	8.69
2021-06-02	74.3	29.461	-6.282	7.934	8.84
2021-06-03	71.78	30.054	-3.392	9.906	9.02
2021-06-04	72.05	30.466	0.376	6.868	9.14
2021-06-07	71.82	30.762	-0.319	4.941	9.23
2021-06-08	70.6	31.293	-1.699	9.036	9.39
2021-06-09	70.41	31.608	-0.269	5.354	9.48
2021-06-10	68.75	31.838	-2.358	4.019	9.55
2021-06-11	66.4	32.160	-3.418	5.818	9.65
2021-06-15	63.21	32.536	-4.804	7.139	9.76
2021-06-16	62.63	32.821	-0.918	5.458	9.85
2021-06-17	62.35	33.100	-0.447	5.381	9.93
2021-06-18	65.2	33.707	4.571	11.163	10.11
2021-06-21	67.8	34.457	3.988	13.282	10.34
2021-06-22	66.1	34.768	-2.507	5.634	10.43
2021-06-23	70	35.133	5.900	6.263	10.54
2021-06-24	60.72	35.721	-10.942	11.631	10.72
2021-06-25	60.82	36.033	0.165	6.143	10.81
2021-06-28	63.08	36.303	3.716	5.146	10.89
2021-06-29	61.59	36.472	-2.362	3.282	10.94
2021-06-30	68.6	37.470	11.382	17.454	11.24
2021-07-01	68.77	37.882	0.248	7.201	11.36
2021-07-02	64.62	38.207	-6.035	6.035	11.46
2021-07-05	64.17	38.479	-0.696	5.091	11.54
2021-07-06	64.6	38.999	0.670	9.646	11.70
2021-07-07	67.96	39.656	5.201	11.610	11.90
2021-07-08	65.85	40.121	-3.105	8.461	12.04
2021-07-09	62.51	40.488	-5.072	7.062	12.15
2021-07-12	64.1	40.842	2.544	6.623	12.25
2021-07-13	61.7	41.125	-3.744	5.507	12.34
2021-07-14	60.62	41.445	0.765	6.333	12.43
2021-07-15	57.3	41.817	-5.477	7.786	12.55
2021-07-16	54.36	42.103	-5.131	6.318	12.63
2021-07-19	53.33	42.263	-1.895	3.606	12.68
2021-07-20	54.3	42.476	1.819	4.707	12.74
2021-07-21	54.1	42.676	-0.368	4.420	12.80
2021-07-22	55.08	42.960	1.811	6.192	12.89
2021-07-23	54.2	43.220	-1.598	5.755	12.97
2021-07-26	53.93	43.488	-0.498	5.978	13.05
2021-07-27	54.32	43.776	0.723	6.360	13.13
2021-07-28	51.46	44.366	-5.265	13.752	13.31
2021-07-29	51.85	44.577	0.758	4.878	13.37
2021-07-30	51.33	44.839	-1.003	6.133	13.45
2021-08-02	54.79	45.283	6.741	9.721	13.58
2021-08-03	53.46	45.594	-2.427	6.972	13.68
2021-08-04	54.89	45.841	2.675	5.406	13.75
2021-08-05	55.18	46.070	0.528	4.974	13.82
2021-08-06	50.22	46.555	-8.989	11.598	13.97
2021-08-09	50.15	46.705	-0.139	3.584	14.01
2021-08-10	50.76	46.976	1.216	6.421	14.09
2021-08-11	49.58	47.121	-2.325	3.507	14.14
2021-08-12	50.06	47.360	0.968	5.728	14.21
2021-08-13	50.71	47.661	1.298	7.111	14.30
2021-08-16	53.56	48.456	5.620	17.807	14.54
2021-08-17	50.78	48.796	-5.190	8.047	14.64
2021-08-18	51.98	49.049	2.363	5.849	14.71
2021-08-19	54.2	49.377	4.271	7.253	14.81
2021-08-20	54.25	49.655	0.092	6.144	14.90
2021-08-23	58	50.058	6.912	8.332	15.02
2021-08-24	62.66	50.536	8.034	9.155	15.16
2021-08-25	66.78	51.130	6.575	10.677	15.34
2021-08-26	57.2	51.678	-14.346	11.500	15.50
2021-08-27	56.88	51.945	-0.559	5.629	15.58
2021-08-30	54.39	52.197	-4.378	5.556	15.66
2021-08-31	56.3	52.514	3.512	6.766	15.75
2021-09-01	54.17	52.863	-3.783	7.726	15.86
2021-09-02	54.37	53.299	0.369	9.636	15.99
2021-09-03	52.98	53.518	-2.557	4.948	16.06
2021-09-06	58.96	54.253	11.287	14.968	16.28
2021-09-07	55.99	54.594	-5.037	7.293	16.38
2021-09-08	56.48	54.776	0.875	3.876	16.43
2021-09-09	55.08	54.953	-2.479	3.860	16.49
2021-09-10	56.2	55.110	2.033	3.359	16.53
2021-09-13	54.66	55.488	-2.740	8.292	16.65
2021-09-14	54.03	55.762	-1.153	6.092	16.73
2021-09-15	50.8	56.055	-5.978	6.904	16.82
2021-09-16	49.8	56.260	-1.969	4.941	16.88
2021-09-17	48.49	56.486	-2.631	5.602	16.95
2021-09-22	44.69	56.832	-7.837	9.280	17.05
2021-09-23	44.23	57.155	-1.029	8.772	17.15
2021-09-24	44.83	57.291	1.357	3.640	17.19
2021-09-27	43.18	57.513	-3.681	6.179	17.25
2021-09-28	45.1	57.710	4.447	5.234	17.31
2021-09-29	43.09	57.974	-4.457	7.339	17.39
2021-09-30	44.92	58.225	4.247	6.730	17.47
2021-10-08	44.27	58.317	-1.447	2.471	17.49
2021-10-11	43.08	58.444	-2.688	3.546	17.53
2021-10-12	41.51	58.753	-3.644	8.937	17.63
2021-10-13	41.41	59.021	-0.241	7.757	17.71
2021-10-14	41.84	59.167	1.038	4.202	17.75
2021-10-15	41.4	59.279	-1.052	3.250	17.78
2021-10-18	40.62	59.597	-1.884	9.372	17.88
2021-10-19	40.44	59.676	-0.443	2.363	17.90
2021-10-20	41.82	59.906	3.412	6.602	17.97
2021-10-21	42.14	60.022	0.765	3.300	18.01
2021-10-22	42.81	60.230	1.590	5.814	18.07
2021-10-25	42.06	60.434	-1.752	5.840	18.13
2021-10-26	41.52	60.543	-1.284	3.138	18.16
2021-10-27	40.39	60.782	-2.722	7.105	18.23
2021-10-28	39.5	60.953	-2.204	5.199	18.29
2021-10-29	39.8	61.227	0.759	8.253	18.37
2021-11-01	41.46	61.367	4.171	4.045	18.41
2021-11-02	43.66	61.777	5.306	11.264	18.53
2021-11-03	44.9	62.000	2.840	5.978	18.60
2021-11-04	44.99	62.131	0.200	3.474	18.64
2021-11-05	45.63	62.292	1.423	4.245	18.69
2021-11-08	45.6	62.420	-0.066	3.375	18.73
2021-11-09	48.58	62.751	6.535	8.180	18.83
2021-11-10	51.52	63.089	6.052	7.863	18.93
2021-11-11	54.7	63.670	6.172	12.752	19.10
2021-11-12	57.2	64.136	4.570	9.781	19.24
2021-11-15	57	64.674	-0.350	11.311	19.40
2021-11-16	57.8	65.009	1.404	6.965	19.50
2021-11-17	61.3	65.456	6.055	8.737	19.64
2021-11-18	61.07	65.758	-0.375	5.938	19.73
2021-11-19	64.4	66.356	5.453	11.151	19.91
2021-11-22	64.5	66.677	0.155	5.963	20.00
2021-11-23	65.37	67.074	1.349	7.287	20.12
2021-11-24	67.99	67.419	4.008	6.104	20.23
2021-11-25	65.73	67.697	-3.324	5.074	20.31
2021-11-26	69.99	68.282	6.481	10.026	20.48
2021-11-29	69.47	68.679	-0.743	6.858	20.60
2021-11-30	69.01	68.860	-0.662	3.152	20.66
2021-12-01	68.88	69.014	-0.188	2.681	20.70
2021-12-02	66.12	69.412	-4.007	7.215	20.82
2021-12-03	67.05	69.640	1.407	4.083	20.89
2021-12-06	61	70.212	-9.023	11.245	21.06
2021-12-07	62.05	70.512	1.721	5.803	21.15
2021-12-08	62.29	70.722	0.387	4.045	21.22
2021-12-09	62.3	71.119	0.016	7.658	21.34
2021-12-10	66.8	71.640	7.223	9.358	21.49
2021-12-13	69.41	72.038	3.907	6.871	21.61
2021-12-14	74.44	72.809	7.247	12.433	21.84
2021-12-15	73.35	73.112	-1.464	4.957	21.93
2021-12-16	76.58	73.420	4.404	4.826	22.03
2021-12-17	73.84	73.861	-3.578	7.169	22.16
2021-12-20	70.35	74.196	-4.726	5.715	22.26
2021-12-21	69.02	74.710	-1.891	8.927	22.41
2021-12-22	69.35	74.998	0.478	4.999	22.50
2021-12-23	67.51	75.286	-2.653	5.119	22.59
2021-12-24	64.58	75.622	-4.340	6.236	22.69
2021-12-27	63.65	75.983	-1.440	6.813	22.80
2021-12-28	64.3	76.745	1.021	14.218	23.02
2021-12-29	62.92	77.134	-2.146	7.418	23.14
2021-12-30	65.54	77.559	4.164	7.772	23.27
2021-12-31	64.38	77.799	-1.770	4.471	23.34
2022-01-04	60.56	78.210	-5.934	8.155	23.46
2022-01-05	59.6	78.400	-1.585	3.831	23.52
2022-01-06	59.27	78.618	-0.554	4.396	23.59
2022-01-07	57.14	78.960	-3.594	7.187	23.69
2022-01-10	58.03	79.229	1.558	5.565	23.77
2022-01-11	57	79.584	-1.775	7.479	23.88
2022-01-12	60.43	80.135	6.018	10.930	24.04
2022-01-13	58.3	80.487	-3.525	7.265	24.15
2022-01-14	59.58	80.769	2.196	5.678	24.23
2022-01-17	59.85	80.979	0.453	4.196	24.29
2022-01-18	59.37	81.186	-0.802	4.194	24.36
2022-01-19	57.99	81.363	-2.324	3.655	24.41
2022-01-20	55.02	81.667	-5.122	6.639	24.50
2022-01-21	55.41	81.871	0.709	4.417	24.56
2022-01-24	55.12	82.068	-0.523	4.277	24.62
2022-01-25	53.2	82.358	-3.483	6.549	24.71
2022-01-26	53.12	82.510	-0.150	3.440	24.75
2022-01-27	51.74	82.704	-2.598	4.499	24.81
2022-01-28	53	83.035	2.435	7.499	24.91
2022-02-07	50.64	83.465	-4.453	10.170	25.04
2022-02-08	50.05	83.826	-1.165	8.669	25.15
2022-02-09	51.54	84.063	2.977	5.514	25.22
2022-02-10	50.15	84.281	-2.697	5.219	25.28
2022-02-11	48.93	84.439	-2.433	3.868	25.33
2022-02-14	47.55	84.674	-2.820	5.927	25.40
2022-02-15	49.19	84.994	3.449	7.802	25.50
2022-02-16	49.66	85.143	0.955	3.619	25.54
2022-02-17	50.79	85.454	2.275	7.330	25.64
2022-02-18	47.88	85.686	-5.729	5.828	25.71
2022-02-21	47.41	85.805	-0.982	3.008	25.74
2022-02-22	47	85.979	-0.865	4.451	25.79
2022-02-23	48.84	86.229	3.915	6.149	25.87
2022-02-24	47.57	86.476	-2.600	6.224	25.94
2022-02-25	48.77	86.639	2.523	3.994	25.99
2022-02-28	49.07	86.923	0.615	6.951	26.08
2022-03-01	48.08	87.124	-2.018	5.013	26.14
2022-03-02	48.15	87.264	0.146	3.494	26.18
2022-03-03	46.61	87.453	-3.198	4.860	26.24
2022-03-04	46.61	87.598	0.000	3.755	26.28
2022-03-07	45	87.820	-3.454	5.921	26.35
2022-03-08	43.51	88.071	-3.311	6.911	26.42
2022-03-09	43.47	88.471	-0.092	11.032	26.54
2022-03-10	42.11	88.682	-3.129	6.027	26.60
2022-03-11	44.42	88.978	5.486	7.979	26.69
2022-03-14	43.11	89.121	-2.949	3.985	26.74
2022-03-15	40.63	89.396	-5.753	8.119	26.82
2022-03-16	40.65	89.632	0.049	6.990	26.89
2022-03-17	40.4	89.820	-0.615	5.560	26.95
2022-03-18	39.2	89.956	-2.970	4.183	26.99
2022-03-21	42.83	90.313	9.260	10.000	27.09
2022-03-22	41.38	90.538	-3.385	6.514	27.16
2022-03-23	41.8	90.665	1.015	3.649	27.20
2022-03-24	40.93	90.791	-2.081	3.684	27.24
2022-03-25	40.38	90.955	-1.344	4.886	27.29
2022-03-28	39.73	91.063	-1.610	3.269	27.32
2022-03-29	38.35	91.221	-3.473	4.933	27.37
2022-03-30	40.43	91.408	5.424	5.554	27.42
2022-03-31	40.49	91.565	0.148	4.650	27.47
2022-04-01	40.53	91.637	0.099	2.124	27.49
2022-04-06	39.69	91.833	-2.073	5.946	27.55
2022-04-07	39.3	91.948	-0.983	3.502	27.58
2022-04-08	37.38	92.084	-4.885	4.377	27.63
2022-04-11	36.25	92.258	-3.023	5.752	27.68
2022-04-12	37.42	92.493	3.228	7.531	27.75
2022-04-13	36.06	92.617	-3.634	4.115	27.78
2022-04-14	36	92.730	-0.166	3.771	27.82
2022-04-15	35.63	92.948	-1.028	7.361	27.88
2022-04-18	36.01	93.150	1.067	6.736	27.95
2022-04-19	36.22	93.277	0.583	4.193	27.98
2022-04-20	36.12	93.379	-0.276	3.396	28.01
2022-04-21	35.78	93.455	-0.941	2.547	28.04
2022-04-22	33.74	93.656	-5.702	7.127	28.10
2022-04-25	30.03	93.903	-10.996	9.899	28.17
2022-04-26	28	94.125	-6.760	9.524	28.24
2022-04-27	29.36	94.417	4.857	11.929	28.33
2022-04-28	30	94.605	2.180	7.493	28.38
2022-04-29	30.5	94.700	1.667	3.767	28.41
2022-05-05	31.98	94.964	4.852	9.902	28.49
2022-05-06	31.75	95.123	-0.719	6.004	28.54
2022-05-09	31.4	95.225	-1.102	3.906	28.57
2022-05-10	33.09	95.488	5.382	9.522	28.65
2022-05-11	33.7	95.673	1.843	6.588	28.70
2022-05-12	33.32	95.763	-1.128	3.234	28.73
2022-05-13	32.6	95.901	-2.161	5.102	28.77
2022-05-16	32.5	96.102	-0.307	7.423	28.83
2022-05-17	31.2	96.264	-4.000	6.215	28.88
2022-05-18	32.08	96.369	2.821	3.942	28.91
2022-05-19	32.09	96.460	0.031	3.398	28.94
2022-05-20	32	96.608	-0.280	5.547	28.98
2022-05-23	32.67	96.748	2.094	5.125	29.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎