券老板 约券 融券 锁券 券源 在线咨询

明志科技融券券源 明志科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永辉超市 仙坛股份 世嘉科技 三诺生物 中国海防 华友钴业 捷捷微电 赢时胜 益丰药房 纳思达

明志科技融券券源 明志科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-12330000
2021-05-1227.20.601-17.57626.5150.18
2021-05-1326.850.801-18.6368.9390.24
2021-05-1425.70.890-4.2834.1710.27
2021-05-1724.681.038-3.9697.1980.31
2021-05-1824.961.1041.1353.1600.33
2021-05-1925.391.2091.7234.9680.36
2021-05-2024.571.258-3.2302.4030.38
2021-05-2124.221.327-1.4253.4190.40
2021-05-2424.221.3770.0002.4360.41
2021-05-2524.171.439-0.2063.0970.43
2021-05-2624.111.473-0.2481.6960.44
2021-05-2724.591.5501.9913.7740.47
2021-05-2823.851.609-3.0092.9280.48
2021-05-3124.331.6752.0133.2700.50
2021-06-0125.281.7913.9055.5080.54
2021-06-0228.422.22312.42118.2360.67
2021-06-0329.812.4734.89110.0630.74
2021-06-0431.12.6704.3277.6150.80
2021-06-0730.022.780-3.4734.4050.83
2021-06-0828.143.000-6.2629.3600.90
2021-06-0927.73.088-1.5643.8020.93
2021-06-1028.043.1691.2273.4660.95
2021-06-1126.363.361-5.9918.7381.01
2021-06-15263.437-1.3663.5281.03
2021-06-1625.353.527-2.5004.2691.06
2021-06-1726.123.6083.0373.7081.08
2021-06-1826.843.7522.7576.4321.13
2021-06-2126.813.803-0.1122.3101.14
2021-06-2226.673.876-0.5223.2451.16
2021-06-2326.033.949-2.4003.3751.18
2021-06-2427.484.0481.4404.3191.21
2021-06-2526.994.148-1.7834.4761.24
2021-06-2826.924.203-0.2592.4451.26
2021-06-2926.614.265-1.1522.7861.28
2021-06-3026.714.3100.3762.0291.29
2021-07-0125.74.401-3.7814.2311.32
2021-07-0225.124.463-2.2572.9961.34
2021-07-0524.94.509-0.8762.1891.35
2021-07-0625.34.5871.6063.6951.38
2021-07-0726.154.6853.3604.5061.41
2021-07-0826.684.7962.0275.0101.44
2021-07-0926.814.8570.4872.6991.46
2021-07-1226.54.906-1.1562.2381.47
2021-07-1326.274.947-0.8681.8871.48
2021-07-1425.54.990-0.7012.0251.50
2021-07-1525.225.058-1.0983.2161.52
2021-07-1624.915.121-1.2293.0531.54
2021-07-1925.695.2253.1314.8571.57
2021-07-2025.445.305-0.9733.7371.59
2021-07-2125.525.3440.3141.8471.60
2021-07-2225.685.3950.6272.3901.62
2021-07-2326.685.5463.8946.7761.66
2021-07-2626.085.634-2.2494.0481.69
2021-07-2725.85.718-1.0743.9111.72
2021-07-2824.455.838-5.2335.8911.75
2021-07-29255.8932.2492.6581.77
2021-07-3026.266.0365.0406.5201.81
2021-08-0226.36.0780.1521.9421.82
2021-08-0326.86.2061.9015.7031.86
2021-08-0427.456.3412.4255.9331.90
2021-08-0526.896.448-2.0404.7721.93
2021-08-0628.286.5975.1696.3221.98
2021-08-0927.726.722-1.9805.3752.02
2021-08-1027.666.781-0.2162.5972.03
2021-08-1127.926.8360.9402.3502.05
2021-08-1227.66.900-1.1462.7942.07
2021-08-1327.816.9800.7613.4422.09
2021-08-1627.37.076-1.8344.2072.12
2021-08-1725.867.226-5.2756.9602.17
2021-08-1825.957.2720.3482.1272.18
2021-08-1925.867.317-0.3472.1192.20
2021-08-2026.027.4060.6194.0992.22
2021-08-2327.27.5434.5356.0342.26
2021-08-2428.887.6976.1766.3972.31
2021-08-2528.587.754-1.0392.3892.33
2021-08-2628.537.816-0.1752.6242.34
2021-08-2728.557.9200.0704.3462.38
2021-08-3027.918.017-2.2424.1682.41
2021-08-3131.88.39613.93814.3322.52
2021-09-0132.918.7613.49113.3022.63
2021-09-0232.88.988-0.3348.2952.70
2021-09-0331.669.175-3.4767.0732.75
2021-09-0633.439.3255.5915.4012.80
2021-09-0732.349.446-3.2614.4872.83
2021-09-0831.99.555-1.3614.0822.87
2021-09-0930.399.740-4.7347.3352.92
2021-09-1030.099.806-0.9872.6322.94
2021-09-1330.19.8870.0333.2242.97
2021-09-1429.969.967-0.4653.1892.99
2021-09-1529.310.073-2.2034.3393.02
2021-09-1628.1210.217-4.0276.1433.07
2021-09-1727.2510.369-3.0946.6863.11
2021-09-2226.4110.466-3.0834.4403.14
2021-09-2326.410.508-0.0381.8933.15
2021-09-2426.2810.557-0.4552.2353.17
2021-09-2725.3410.683-3.5775.9743.20
2021-09-2825.5310.7420.7502.7623.22
2021-09-2924.5710.822-3.7603.9173.25
2021-09-3024.5310.861-0.1631.9133.26
2021-10-0825.210.9352.7313.5063.28
2021-10-1125.3510.9820.5952.2623.29
2021-10-1224.2311.073-4.4184.4973.32
2021-10-1324.7611.1522.1873.8383.35
2021-10-1425.8311.3264.3218.0783.40
2021-10-152611.4130.6583.9883.42
2021-10-1825.6411.464-1.3852.3853.44
2021-10-1925.9211.4971.0921.5213.45
2021-10-2025.5811.577-1.3123.7813.47
2021-10-2124.611.658-3.8313.9483.50
2021-10-2224.1211.735-1.9513.8213.52
2021-10-2524.3711.7951.0362.9443.54
2021-10-2623.4511.905-3.7755.6223.57
2021-10-2722.412.002-4.4785.2033.60
2021-10-2821.8612.066-2.4113.5273.62
2021-10-2922.8212.1824.3926.0843.65
2021-11-0123.512.2732.9804.6893.68
2021-11-0223.2112.356-1.2344.2553.71
2021-11-0323.2912.3930.3451.9393.72
2021-11-0423.8412.4562.3623.1343.74
2021-11-0523.8412.5140.0002.9363.75
2021-11-0824.6412.6103.3564.6983.78
2021-11-0924.712.6570.2442.2733.80
2021-11-1024.7812.7220.3243.1583.82
2021-11-1124.9312.7810.6052.8253.83
2021-11-1225.912.9203.8916.4183.88
2021-11-1526.513.0192.3174.4793.91
2021-11-1625.4513.115-3.9624.5663.93
2021-11-1727.7413.3498.99810.0984.00
2021-11-1827.2613.429-1.7303.5334.03
2021-11-1927.5813.5161.1743.7784.05
2021-11-2228.5613.6633.5536.2004.10
2021-11-2328.9513.7851.3665.0424.14
2021-11-2428.7413.872-0.7253.6274.16
2021-11-2528.7613.9380.0702.7494.18
2021-11-2628.1414.058-2.1565.1114.22
2021-11-2928.5614.2161.4936.6454.26
2021-11-3028.9514.2981.3663.3964.29
2021-12-0130.2514.5144.4918.5664.35
2021-12-0229.614.607-2.1493.7694.38
2021-12-0328.814.723-2.7034.8314.42
2021-12-0627.814.868-3.4726.2854.46
2021-12-0726.7515.054-3.7778.3454.52
2021-12-0826.6515.101-0.3742.0934.53
2021-12-0927.0915.2061.6514.6534.56
2021-12-1030.6215.61213.03115.9104.68
2021-12-1329.8815.734-2.4174.8994.72
2021-12-1430.3715.8921.6406.2584.77
2021-12-1531.4816.0243.6555.0384.81
2021-12-1631.1716.155-0.9855.0194.85
2021-12-1730.516.252-2.1503.8184.88
2021-12-2029.5516.355-3.1154.1974.91
2021-12-2129.216.487-1.1845.4154.95
2021-12-2228.8816.546-1.0962.4664.96
2021-12-232916.7380.4167.9295.02
2021-12-2427.3916.862-5.5525.4485.06
2021-12-2728.2317.0173.0676.5725.11
2021-12-2828.1117.095-0.4253.3305.13
2021-12-2928.9317.2312.9175.6565.17
2021-12-3033.2917.62015.07114.0345.29
2021-12-3133.4417.7530.4514.7465.33
2022-01-0432.217.944-3.7087.1175.38
2022-01-0531.0218.075-3.6655.0625.42
2022-01-0633.0518.3216.5448.9625.50
2022-01-0737.0618.80112.13315.5225.64
2022-01-1036.8519.071-0.5678.7975.72
2022-01-1137.5319.1801.8453.5015.75
2022-01-1237.0319.361-1.3325.8625.81
2022-01-1335.8819.485-3.1064.1325.85
2022-01-1437.6519.7694.9339.0585.93
2022-01-1739.7220.0505.4988.4996.02
2022-01-183720.358-6.8489.9706.11
2022-01-1937.7220.5601.9466.4326.17
2022-01-2036.9520.829-2.0418.7496.25
2022-01-2135.6321.005-3.5725.9276.30
2022-01-2433.921.226-4.8557.8306.37
2022-01-2530.9521.452-8.7028.7616.44
2022-01-2632.3521.6974.5239.0796.51
2022-01-2732.5621.8450.6495.4406.55
2022-01-2831.322.027-3.8707.0026.61
2022-02-0733.2522.2346.2307.4446.67
2022-02-0831.7322.423-4.5717.1586.73
2022-02-0931.2422.511-1.5443.3726.75
2022-02-1031.1322.617-0.3524.0976.79
2022-02-112922.811-6.8428.0316.84
2022-02-1429.4822.8941.6553.3796.87
2022-02-1531.1823.1255.7678.8876.94
2022-02-1630.6223.257-1.7965.1646.98
2022-02-1730.3923.442-0.7517.3157.03
2022-02-1831.2623.5602.8634.5087.07
2022-02-2130.0823.697-3.7755.5027.11
2022-02-2229.5923.795-1.6293.9567.14
2022-02-2331.0723.9775.0027.0297.19
2022-02-2432.0924.0983.2834.5067.23
2022-02-2531.824.245-0.9045.5787.27
2022-02-2831.1924.352-1.9184.0887.31
2022-03-0131.2724.4790.2564.8737.34
2022-03-0231.424.5300.4161.9837.36
2022-03-0330.4724.632-2.9623.9817.39
2022-03-0430.3824.727-0.2953.7747.42
2022-03-0729.4824.831-2.9624.2467.45
2022-03-0827.6224.981-6.3096.5137.49
2022-03-0926.7825.214-3.04110.4277.56
2022-03-1026.925.3040.4483.9967.59
2022-03-1126.6225.426-1.0415.5027.63
2022-03-1425.5625.528-3.9824.8087.66
2022-03-1524.0625.682-5.8697.6687.70
2022-03-1624.9325.8673.6168.8947.76
2022-03-1726.4726.0606.1778.7857.82
2022-03-1826.4926.1820.0765.5167.85
2022-03-2125.926.281-2.2274.5687.88
2022-03-2225.7926.332-0.4252.3947.90
2022-03-2325.7526.400-0.1553.1807.92
2022-03-2425.326.467-1.7483.1467.94
2022-03-2525.326.5290.0002.9647.96
2022-03-2825.8826.6802.2926.9968.00
2022-03-2925.1226.774-2.9374.4828.03
2022-03-3025.6526.8452.1103.3048.05
2022-03-3125.426.892-0.9752.2228.07
2022-04-0125.3926.948-0.0392.6778.08
2022-04-0624.9727.056-1.6545.1608.12
2022-04-0724.3627.128-2.4433.5648.14
2022-04-0824.2227.197-0.5753.4078.16
2022-04-1122.6727.325-6.4006.7718.20
2022-04-1222.8427.4010.7504.0148.22
2022-04-1321.6927.472-5.0353.9408.24
2022-04-1421.9327.5541.1074.4728.27
2022-04-1522.3227.6971.7787.7068.31
2022-04-1821.3627.795-4.3015.4668.34
2022-04-1920.9627.916-1.8736.9768.37
2022-04-2020.1728.014-3.7695.8218.40
2022-04-211828.198-10.75912.2468.46
2022-04-2218.3128.2721.7224.8338.48
2022-04-2516.528.403-9.8859.5588.52
2022-04-2615.5428.529-5.8189.6978.56
2022-04-2715.728.6341.0308.0448.59
2022-04-2815.3628.695-2.1664.7778.61
2022-04-2915.8828.7513.3854.2328.63
2022-05-0516.8228.8575.9197.5578.66
2022-05-0616.528.894-1.9022.6758.67
2022-05-0916.9728.9862.8486.4858.70
2022-05-1017.3429.0542.1804.7148.72
2022-05-1117.5629.1351.2695.5368.74
2022-05-1217.9229.1832.0503.2468.75
2022-05-1318.7529.2614.6324.9678.78
2022-05-1618.6529.338-0.5334.9608.80
2022-05-1719.0429.4082.0914.4508.82
2022-05-1819.7829.5003.8875.5678.85
2022-05-1919.5129.538-1.3652.3268.86
2022-05-2019.5829.6050.3594.1008.88
2022-05-2320.4129.7124.2396.2828.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎