光线传媒融券券源 光线传媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.55	0	0	0	0
2020-04-28	9.78	0.054	2.408	6.597	0.02
2020-04-29	9.86	0.092	0.818	4.703	0.03
2020-04-30	10.58	0.158	7.302	7.404	0.05
2020-05-06	10.54	0.193	-0.378	3.970	0.06
2020-05-07	10.44	0.235	-0.949	4.839	0.07
2020-05-08	10.91	0.289	4.502	5.939	0.09
2020-05-11	10.8	0.348	-1.008	6.599	0.10
2020-05-12	10.88	0.380	0.741	3.519	0.11
2020-05-13	11.13	0.426	2.298	4.963	0.13
2020-05-14	10.95	0.469	-1.617	4.762	0.14
2020-05-15	11.15	0.503	1.826	3.653	0.15
2020-05-18	11.19	0.547	0.359	4.664	0.16
2020-05-19	11.3	0.575	0.983	2.949	0.17
2020-05-20	11.14	0.618	-1.416	4.690	0.19
2020-05-21	11.11	0.642	-0.269	2.603	0.19
2020-05-22	10.93	0.676	-1.620	3.690	0.20
2020-05-25	11.39	0.739	4.209	6.679	0.22
2020-05-26	11.52	0.767	1.141	2.897	0.23
2020-05-27	11.32	0.792	-1.736	2.691	0.24
2020-05-28	11.39	0.821	0.618	3.004	0.25
2020-05-29	11.65	0.856	2.283	3.600	0.26
2020-06-01	12.18	0.906	4.549	4.893	0.27
2020-06-02	12.05	0.948	-1.067	4.187	0.28
2020-06-03	11.9	0.967	-1.245	1.909	0.29
2020-06-04	11.69	0.993	-1.765	2.689	0.30
2020-06-05	12.1	1.045	3.507	5.218	0.31
2020-06-08	11.93	1.075	-1.405	2.975	0.32
2020-06-09	12.13	1.105	1.676	3.018	0.33
2020-06-10	12.08	1.126	-0.412	2.061	0.34
2020-06-11	11.79	1.165	-2.401	3.974	0.35
2020-06-12	11.84	1.206	0.424	4.156	0.36
2020-06-15	11.43	1.256	-3.463	5.236	0.38
2020-06-16	11.23	1.309	-1.750	5.599	0.39
2020-06-17	11.19	1.330	-0.356	2.315	0.40
2020-06-18	11.15	1.355	-0.357	2.681	0.41
2020-06-19	11.3	1.383	1.345	2.960	0.41
2020-06-22	11.29	1.411	-0.088	3.009	0.42
2020-06-23	11.61	1.460	2.834	5.049	0.44
2020-06-24	11.43	1.487	-1.550	2.842	0.45
2020-06-29	10.91	1.521	-4.549	3.762	0.46
2020-06-30	10.91	1.545	0.000	2.566	0.46
2020-07-01	11.38	1.601	4.308	5.958	0.48
2020-07-02	12.1	1.673	6.327	7.118	0.50
2020-07-03	12	1.708	-0.826	3.554	0.51
2020-07-06	12.42	1.751	3.500	4.083	0.53
2020-07-07	12.75	1.817	2.657	6.200	0.54
2020-07-08	13.23	1.894	3.765	6.980	0.57
2020-07-09	13.05	1.935	-1.361	3.855	0.58
2020-07-10	14.36	2.064	10.038	10.728	0.62
2020-07-13	15.07	2.164	5.017	7.944	0.65
2020-07-14	15.46	2.317	2.588	11.878	0.69
2020-07-15	15.09	2.409	-2.393	7.309	0.72
2020-07-16	13.79	2.574	-8.615	14.380	0.77
2020-07-17	13.95	2.634	1.160	5.149	0.79
2020-07-20	14.16	2.729	1.505	8.100	0.82
2020-07-21	13.86	2.775	-2.119	3.955	0.83
2020-07-22	13.87	2.818	0.072	3.752	0.85
2020-07-23	13.73	2.871	-1.009	4.614	0.86
2020-07-24	13.79	2.942	0.437	6.191	0.88
2020-07-27	14.16	3.007	2.683	5.511	0.90
2020-07-28	14.13	3.055	-0.212	4.025	0.92
2020-07-29	14.37	3.106	1.699	4.246	0.93
2020-07-30	13.51	3.177	-5.985	6.333	0.95
2020-07-31	13.29	3.230	-1.628	4.811	0.97
2020-08-03	14.62	3.313	10.008	6.772	0.99
2020-08-04	14	3.383	-4.241	6.019	1.01
2020-08-05	13.89	3.419	-0.786	3.143	1.03
2020-08-06	13.85	3.457	-0.288	3.240	1.04
2020-08-07	13.41	3.514	-3.177	5.126	1.05
2020-08-10	13.76	3.559	2.610	3.952	1.07
2020-08-11	13.83	3.614	0.509	4.724	1.08
2020-08-12	14.27	3.679	3.181	5.495	1.10
2020-08-13	14.57	3.765	2.102	7.078	1.13
2020-08-14	14.92	3.825	2.402	4.804	1.15
2020-08-17	15.25	3.943	2.212	9.316	1.18
2020-08-18	15.39	4.007	0.918	4.984	1.20
2020-08-19	14.63	4.070	-4.938	5.198	1.22
2020-08-20	14.93	4.113	2.051	3.418	1.23
2020-08-21	15.12	4.175	1.273	4.956	1.25
2020-08-24	15.74	4.292	4.101	8.929	1.29
2020-08-25	15.95	4.350	1.334	4.320	1.30
2020-08-26	16.68	4.515	4.577	11.850	1.35
2020-08-27	15.86	4.610	-4.916	7.254	1.38
2020-08-28	16	4.667	0.883	4.224	1.40
2020-08-31	16.19	4.746	1.188	5.875	1.42
2020-09-01	16.21	4.808	0.124	4.571	1.44
2020-09-02	17.07	4.911	5.305	7.279	1.47
2020-09-03	17.54	5.005	2.753	6.385	1.50
2020-09-04	17.48	5.064	-0.342	4.105	1.52
2020-09-07	16.81	5.170	-3.833	7.551	1.55
2020-09-08	16.34	5.258	-2.796	6.425	1.58
2020-09-09	15.73	5.330	-3.733	5.508	1.60
2020-09-10	15.6	5.390	-0.826	4.641	1.62
2020-09-11	16.16	5.468	3.590	5.769	1.64
2020-09-14	16.57	5.515	2.537	3.403	1.65
2020-09-15	16.09	5.581	-2.897	4.949	1.67
2020-09-16	16.21	5.628	0.746	3.480	1.69
2020-09-17	15.28	5.714	-5.737	6.724	1.71
2020-09-18	15.43	5.765	0.982	3.992	1.73
2020-09-21	15.89	5.820	2.981	4.148	1.75
2020-09-22	15.56	5.855	-2.077	2.706	1.76
2020-09-23	15.56	5.895	0.000	3.085	1.77
2020-09-24	15.63	5.935	0.450	3.021	1.78
2020-09-25	15.39	5.990	-1.536	4.287	1.80
2020-09-28	15.89	6.037	3.249	3.574	1.81
2020-09-29	15.62	6.074	-1.699	2.832	1.82
2020-09-30	16.65	6.160	6.594	6.210	1.85
2020-10-09	14.39	6.264	-13.574	8.649	1.88
2020-10-12	14.29	6.308	-0.695	3.683	1.89
2020-10-13	13.62	6.390	-4.689	7.278	1.92
2020-10-14	13.03	6.443	-4.332	4.846	1.93
2020-10-15	12.87	6.480	-1.228	3.454	1.94
2020-10-16	12.95	6.519	0.622	3.652	1.96
2020-10-19	12.85	6.546	-0.772	2.548	1.96
2020-10-20	12.91	6.562	0.467	1.401	1.97
2020-10-21	12.62	6.604	-2.246	4.028	1.98
2020-10-22	12.48	6.633	-1.109	2.773	1.99
2020-10-23	12.33	6.665	-1.202	3.125	2.00
2020-10-26	12.44	6.729	0.892	6.164	2.02
2020-10-27	12.56	6.770	0.965	3.939	2.03
2020-10-28	12.78	6.812	1.752	3.901	2.04
2020-10-29	12.47	6.831	-2.426	1.878	2.05
2020-10-30	12.15	6.874	-2.566	4.250	2.06
2020-11-02	12.02	6.902	-1.070	2.798	2.07
2020-11-03	12.21	6.948	1.581	4.493	2.08
2020-11-04	12.02	6.983	-1.556	3.522	2.09
2020-11-05	12.18	7.008	1.331	2.413	2.10
2020-11-06	11.9	7.043	-2.299	3.612	2.11
2020-11-09	12.17	7.078	2.269	3.445	2.12
2020-11-10	12.14	7.162	-0.247	8.299	2.15
2020-11-11	11.78	7.198	-2.965	3.624	2.16
2020-11-12	12.09	7.230	2.632	3.226	2.17
2020-11-13	12.1	7.251	0.083	2.068	2.18
2020-11-16	12.16	7.281	0.496	2.975	2.18
2020-11-17	12.07	7.313	-0.740	3.125	2.19
2020-11-18	11.98	7.334	-0.746	2.071	2.20
2020-11-19	11.97	7.355	-0.083	2.170	2.21
2020-11-20	12.57	7.430	5.013	7.185	2.23
2020-11-23	12.51	7.457	-0.477	2.546	2.24
2020-11-24	12.72	7.488	1.679	2.958	2.25
2020-11-25	12.54	7.528	-1.415	3.774	2.26
2020-11-26	12.67	7.551	1.037	2.233	2.27
2020-11-27	12.51	7.583	-1.263	3.078	2.28
2020-11-30	12.96	7.644	3.597	5.596	2.29
2020-12-01	13.14	7.679	1.389	3.241	2.30
2020-12-02	13.15	7.712	0.076	2.968	2.31
2020-12-03	13.47	7.770	2.433	5.171	2.33
2020-12-04	13.57	7.798	0.742	2.450	2.34
2020-12-07	13.39	7.826	-1.326	2.506	2.35
2020-12-08	13.35	7.849	-0.299	2.091	2.35
2020-12-09	12.71	7.898	-4.794	4.644	2.37
2020-12-10	12.5	7.930	-1.652	3.068	2.38
2020-12-11	12.09	7.975	-3.280	4.480	2.39
2020-12-14	12.3	8.018	1.737	4.218	2.41
2020-12-15	12.46	8.063	1.301	4.309	2.42
2020-12-16	12.37	8.086	-0.722	2.247	2.43
2020-12-17	12.45	8.107	0.647	2.021	2.43
2020-12-18	12.31	8.128	-1.124	2.008	2.44
2020-12-21	12.54	8.175	1.868	4.549	2.45
2020-12-22	11.99	8.217	-4.386	4.147	2.47
2020-12-23	11.73	8.256	-2.168	4.003	2.48
2020-12-24	11.16	8.318	-4.859	6.650	2.50
2020-12-25	10.99	8.341	-1.523	2.509	2.50
2020-12-28	10.89	8.391	-0.910	5.551	2.52
2020-12-29	11.62	8.502	6.703	11.478	2.55
2020-12-30	11.94	8.552	2.754	4.991	2.57
2020-12-31	12.06	8.587	1.005	3.518	2.58
2021-01-04	12.31	8.641	2.073	5.224	2.59
2021-01-05	12.4	8.675	0.731	3.331	2.60
2021-01-06	12.07	8.714	-2.661	3.871	2.61
2021-01-07	11.86	8.756	-1.740	4.225	2.63
2021-01-08	12.75	8.857	7.504	9.528	2.66
2021-01-11	12.93	8.921	1.412	5.882	2.68
2021-01-12	12.72	8.964	-1.624	4.099	2.69
2021-01-13	12.9	9.029	1.415	6.053	2.71
2021-01-14	12.73	9.083	-1.318	5.039	2.72
2021-01-15	12.55	9.126	-1.414	4.163	2.74
2021-01-18	12.41	9.166	-1.116	3.904	2.75
2021-01-19	12.72	9.219	2.498	4.915	2.77
2021-01-20	13.11	9.301	3.066	7.547	2.79
2021-01-21	12.96	9.332	-1.144	2.822	2.80
2021-01-22	12.46	9.371	-3.858	3.781	2.81
2021-01-25	11.99	9.416	-3.772	4.575	2.82
2021-01-26	11.85	9.472	-1.168	5.588	2.84
2021-01-27	12.93	9.578	9.114	9.873	2.87
2021-01-28	12.46	9.653	-3.635	7.193	2.90
2021-01-29	13.09	9.722	5.056	6.340	2.92
2021-02-01	13.58	9.770	3.743	4.278	2.93
2021-02-02	13.69	9.828	0.810	5.081	2.95
2021-02-03	13.29	9.875	-2.922	4.237	2.96
2021-02-04	13.24	9.915	-0.376	3.612	2.97
2021-02-05	12.08	10.019	-8.761	10.347	3.01
2021-02-08	12.76	10.095	5.629	7.119	3.03
2021-02-09	13.04	10.169	2.194	6.818	3.05
2021-02-10	13.19	10.211	1.150	3.834	3.06
2021-02-18	13.11	10.303	-0.607	8.415	3.09
2021-02-19	12.9	10.344	-1.602	3.814	3.10
2021-02-22	13.37	10.424	3.643	7.132	3.13
2021-02-23	13.28	10.492	-0.673	6.208	3.15
2021-02-24	14.17	10.580	6.702	7.455	3.17
2021-02-25	14.04	10.630	-0.917	4.234	3.19
2021-02-26	13.57	10.693	-3.348	5.627	3.21
2021-03-01	13.24	10.749	-2.432	5.011	3.22
2021-03-02	12.86	10.802	-2.870	4.985	3.24
2021-03-03	13.03	10.834	1.322	2.955	3.25
2021-03-04	12.63	10.873	-3.070	3.684	3.26
2021-03-05	12.66	10.913	0.238	3.800	3.27
2021-03-08	12.42	10.950	-1.896	3.555	3.28
2021-03-09	12.57	11.012	1.208	5.958	3.30
2021-03-10	11.82	11.087	-5.967	7.558	3.33
2021-03-11	11.93	11.118	0.931	3.130	3.34
2021-03-12	11.8	11.141	-1.090	2.347	3.34
2021-03-15	11.87	11.174	0.593	3.390	3.35
2021-03-16	11.99	11.214	1.011	3.960	3.36
2021-03-17	11.84	11.237	-1.251	2.335	3.37
2021-03-18	11.62	11.268	-1.858	3.209	3.38
2021-03-19	11.46	11.309	-1.377	4.303	3.39
2021-03-22	11.76	11.349	2.618	4.101	3.40
2021-03-23	11.83	11.375	0.595	2.636	3.41
2021-03-24	11.68	11.410	-1.268	3.550	3.42
2021-03-25	11.54	11.451	-1.199	4.281	3.44
2021-03-26	11.82	11.489	2.426	3.813	3.45
2021-03-29	11.87	11.509	0.423	2.030	3.45
2021-03-30	11.78	11.526	-0.758	1.769	3.46
2021-03-31	11.97	11.578	1.613	5.178	3.47
2021-04-01	11.92	11.588	-0.418	1.003	3.48
2021-04-02	11.84	11.604	-0.671	1.678	3.48
2021-04-06	11.63	11.624	-1.774	2.027	3.49
2021-04-07	11.69	11.637	0.516	1.376	3.49
2021-04-08	11.53	11.660	-1.369	2.395	3.50
2021-04-09	11.58	11.677	0.434	1.735	3.50
2021-04-12	11.39	11.703	-1.641	2.677	3.51
2021-04-13	11.15	11.725	-2.107	2.458	3.52
2021-04-14	11.18	11.758	0.269	3.498	3.53
2021-04-15	11.4	11.788	1.968	3.131	3.54
2021-04-16	11.78	11.825	3.333	3.772	3.55
2021-04-19	12.06	11.860	2.377	3.480	3.56
2021-04-20	12.2	11.891	1.161	3.068	3.57
2021-04-21	12.31	11.923	0.902	3.115	3.58
2021-04-22	12.4	11.952	0.731	2.843	3.59
2021-04-23	12.41	11.972	0.081	1.935	3.59
2021-04-26	12.21	12.030	-1.612	5.641	3.61
2021-04-27	12.37	12.055	1.310	2.457	3.62
2021-04-28	13	12.121	5.093	6.063	3.64
2021-04-29	12.96	12.152	-0.308	2.923	3.65
2021-04-30	13	12.198	0.309	4.244	3.66
2021-05-06	12.24	12.237	-5.846	3.846	3.67
2021-05-07	12.09	12.279	-1.225	4.167	3.68
2021-05-10	11.75	12.318	-2.812	3.970	3.70
2021-05-11	11.71	12.341	-0.340	2.298	3.70
2021-05-12	11.75	12.361	0.342	2.050	3.71
2021-05-13	11.65	12.381	-0.851	2.128	3.71
2021-05-14	12.08	12.445	3.691	6.352	3.73
2021-05-17	12.25	12.488	1.407	4.139	3.75
2021-05-18	12.19	12.537	-0.490	4.816	3.76
2021-05-19	12.24	12.566	0.410	2.871	3.77
2021-05-20	12.28	12.595	0.327	2.859	3.78
2021-05-21	12.08	12.624	-1.629	2.850	3.79
2021-05-24	12.29	12.647	1.738	2.235	3.79
2021-05-25	12.41	12.673	0.976	2.522	3.80
2021-05-26	12.62	12.704	1.692	2.981	3.81
2021-05-27	12.56	12.734	-0.475	2.853	3.82
2021-05-28	12.5	12.769	-0.478	3.344	3.83
2021-05-31	12.65	12.807	1.200	3.600	3.84
2021-06-01	12.63	12.826	-0.158	1.818	3.85
2021-06-02	12.49	12.860	-1.108	3.246	3.86
2021-06-03	12.36	12.889	-1.041	2.802	3.87
2021-06-04	12.32	12.917	-0.324	2.751	3.88
2021-06-07	12.4	12.935	0.649	1.786	3.88
2021-06-08	12.75	12.984	2.823	4.597	3.90
2021-06-09	12.61	13.014	-1.098	2.824	3.90
2021-06-10	12.26	13.060	-2.776	4.520	3.92
2021-06-11	11.47	13.130	-6.444	7.341	3.94
2021-06-15	11.3	13.169	-1.482	4.098	3.95
2021-06-16	11.35	13.204	0.442	3.717	3.96
2021-06-17	11.38	13.226	0.264	2.291	3.97
2021-06-18	11.4	13.245	0.176	2.021	3.97
2021-06-21	11.16	13.270	-2.105	2.719	3.98
2021-06-22	11.06	13.287	-0.896	1.792	3.99
2021-06-23	11.07	13.301	0.090	1.537	3.99
2021-06-24	10.95	13.322	-1.262	2.344	4.00
2021-06-25	10.88	13.343	-0.639	2.283	4.00
2021-06-28	10.82	13.372	-0.551	3.217	4.01
2021-06-29	10.68	13.399	-1.294	3.050	4.02
2021-06-30	10.81	13.427	1.217	3.090	4.03
2021-07-01	10.88	13.449	0.648	2.405	4.03
2021-07-02	10.56	13.483	-2.941	3.952	4.05
2021-07-05	10.22	13.532	-3.220	5.682	4.06
2021-07-06	10.33	13.550	1.076	2.055	4.06
2021-07-07	10.22	13.571	-1.065	2.517	4.07
2021-07-08	9.98	13.602	-2.348	3.718	4.08
2021-07-09	9.74	13.631	-2.405	3.607	4.09
2021-07-12	10.39	13.684	6.674	6.160	4.11
2021-07-13	10.64	13.731	2.406	5.197	4.12
2021-07-14	10.21	13.760	-2.669	3.432	4.13
2021-07-15	10.02	13.788	-1.861	3.330	4.14
2021-07-16	10.16	13.818	1.397	3.593	4.15
2021-07-19	10.18	13.837	0.197	2.264	4.15
2021-07-20	9.99	13.859	-1.866	2.652	4.16
2021-07-21	10.01	13.880	0.200	2.503	4.16
2021-07-22	9.97	13.898	-0.400	2.098	4.17
2021-07-23	9.86	13.918	-1.103	2.508	4.18
2021-07-26	9.51	13.955	-3.550	4.665	4.19
2021-07-27	9.25	13.989	-2.734	4.416	4.20
2021-07-28	8.91	14.031	-3.676	5.622	4.21
2021-07-29	8.97	14.065	0.673	4.489	4.22
2021-07-30	8.89	14.088	-0.892	3.122	4.23
2021-08-02	9.05	14.124	1.800	4.837	4.24
2021-08-03	9.02	14.152	-0.331	3.646	4.25
2021-08-04	8.84	14.169	-1.996	2.439	4.25
2021-08-05	8.7	14.195	-1.584	3.507	4.26
2021-08-06	8.68	14.212	-0.230	2.414	4.26
2021-08-09	8.8	14.229	1.382	2.304	4.27
2021-08-10	8.95	14.251	1.705	2.955	4.28
2021-08-11	8.85	14.266	-1.117	2.011	4.28
2021-08-12	8.87	14.293	0.226	3.616	4.29
2021-08-13	8.78	14.313	-1.015	2.706	4.29
2021-08-16	8.92	14.347	1.595	4.556	4.30
2021-08-17	8.85	14.366	-0.785	2.578	4.31
2021-08-18	8.93	14.387	0.904	2.938	4.32
2021-08-19	9.17	14.423	2.688	4.703	4.33
2021-08-20	9.06	14.440	-1.200	2.181	4.33
2021-08-23	9.31	14.464	2.759	3.091	4.34
2021-08-24	9.25	14.475	-0.644	1.504	4.34
2021-08-25	9.53	14.511	3.027	4.541	4.35
2021-08-26	9.37	14.527	-1.679	1.994	4.36
2021-08-27	9.17	14.549	-2.134	2.882	4.36
2021-08-30	9.26	14.577	0.981	3.599	4.37
2021-08-31	9.31	14.591	0.540	1.836	4.38
2021-09-01	9.73	14.649	4.511	7.197	4.39
2021-09-02	9.65	14.677	-0.822	3.392	4.40
2021-09-03	9.91	14.725	2.694	5.803	4.42
2021-09-06	9.97	14.758	0.605	4.036	4.43
2021-09-07	9.95	14.772	-0.201	1.705	4.43
2021-09-08	10.29	14.809	3.417	4.322	4.44
2021-09-09	10.05	14.824	-2.332	1.749	4.45
2021-09-10	9.91	14.866	-1.393	5.075	4.46
2021-09-13	9.87	14.905	-0.404	4.743	4.47
2021-09-14	9.71	14.933	-1.621	3.445	4.48
2021-09-15	9.88	14.958	1.751	3.090	4.49
2021-09-16	9.75	14.987	-1.316	3.543	4.50
2021-09-17	9.81	15.011	0.615	2.974	4.50
2021-09-22	9.37	15.052	-4.485	5.199	4.52
2021-09-23	9.88	15.095	5.443	5.229	4.53
2021-09-24	9.84	15.117	-0.405	2.733	4.54
2021-09-27	9.95	15.147	1.118	3.557	4.54
2021-09-28	9.8	15.171	-1.508	2.915	4.55
2021-09-29	9.54	15.194	-2.653	2.959	4.56
2021-09-30	9.92	15.232	3.983	4.612	4.57
2021-10-08	9.56	15.262	-3.629	3.730	4.58
2021-10-11	9.18	15.301	-3.975	5.126	4.59
2021-10-12	9.11	15.316	-0.763	1.961	4.59
2021-10-13	9.08	15.327	-0.329	1.427	4.60
2021-10-14	9.35	15.374	2.974	6.057	4.61
2021-10-15	9.93	15.436	6.203	7.487	4.63
2021-10-18	9.74	15.463	-1.913	3.323	4.64
2021-10-19	9.6	15.483	-1.437	2.464	4.64
2021-10-20	9.3	15.511	-3.125	3.646	4.65
2021-10-21	9.28	15.523	-0.215	1.505	4.66
2021-10-22	9.3	15.544	0.216	2.694	4.66
2021-10-25	9.13	15.568	-1.828	3.226	4.67
2021-10-26	9.23	15.604	1.095	4.710	4.68
2021-10-27	8.98	15.624	-2.709	2.600	4.69
2021-10-28	9.15	15.661	1.893	4.900	4.70
2021-10-29	9.36	15.690	2.295	3.716	4.71
2021-11-01	9.14	15.709	-2.350	2.457	4.71
2021-11-02	9.12	15.735	-0.219	3.501	4.72
2021-11-03	9.22	15.756	1.096	2.632	4.73
2021-11-04	9.42	15.778	2.169	2.820	4.73
2021-11-05	9.79	15.825	3.928	5.839	4.75
2021-11-08	9.81	15.855	0.204	3.677	4.76
2021-11-09	9.95	15.883	1.427	3.364	4.77
2021-11-10	9.95	15.913	0.000	3.518	4.77
2021-11-11	9.96	15.930	0.101	2.111	4.78
2021-11-12	9.97	15.944	0.100	1.707	4.78
2021-11-15	10.07	15.966	1.003	2.608	4.79
2021-11-16	10.13	16.006	0.596	4.667	4.80
2021-11-17	10.13	16.025	0.000	2.270	4.81
2021-11-18	9.96	16.044	-1.678	2.369	4.81
2021-11-19	10.04	16.067	0.803	2.711	4.82
2021-11-22	9.94	16.089	-0.996	2.689	4.83
2021-11-23	10.09	16.120	1.509	3.622	4.84
2021-11-24	10.56	16.186	4.658	7.532	4.86
2021-11-25	10.4	16.207	-1.515	2.462	4.86
2021-11-26	10.3	16.221	-0.962	1.635	4.87
2021-11-29	10.14	16.241	-1.553	2.330	4.87
2021-11-30	10.15	16.260	0.099	2.268	4.88
2021-12-01	10.4	16.293	2.463	3.744	4.89
2021-12-02	10.3	16.332	-0.962	4.519	4.90
2021-12-03	10.5	16.363	1.942	3.592	4.91
2021-12-06	10.55	16.389	0.476	2.952	4.92
2021-12-07	10.79	16.426	2.275	4.076	4.93
2021-12-08	10.61	16.450	-1.668	2.780	4.94
2021-12-09	10.52	16.470	-0.848	2.262	4.94
2021-12-10	10.88	16.525	3.422	6.084	4.96
2021-12-13	11.08	16.557	1.838	3.401	4.97
2021-12-14	11.09	16.589	0.090	3.520	4.98
2021-12-15	11.19	16.634	0.902	4.779	4.99
2021-12-16	11.37	16.690	1.609	5.898	5.01
2021-12-17	11.23	16.715	-1.231	2.726	5.01
2021-12-20	11.44	16.769	1.870	5.699	5.03
2021-12-21	11.57	16.805	1.136	3.671	5.04
2021-12-22	12.24	16.888	5.791	8.124	5.07
2021-12-23	12.24	16.936	0.000	4.739	5.08
2021-12-24	12.71	17.005	3.840	6.536	5.10
2021-12-27	12.47	17.071	-1.888	6.373	5.12
2021-12-28	12.04	17.125	-3.448	5.293	5.14
2021-12-29	11.91	17.157	-1.080	3.322	5.15
2021-12-30	12.68	17.226	6.465	6.465	5.17
2021-12-31	12.85	17.263	1.341	3.470	5.18
2022-01-04	12.92	17.316	0.545	4.903	5.19
2022-01-05	12.63	17.370	-2.245	5.108	5.21
2022-01-06	12.07	17.437	-4.434	6.730	5.23
2022-01-07	11.69	17.491	-3.148	5.551	5.25
2022-01-10	11.69	17.535	0.000	4.534	5.26
2022-01-11	11.59	17.573	-0.855	3.935	5.27
2022-01-12	11.52	17.612	-0.604	3.969	5.28
2022-01-13	11.3	17.648	-1.910	3.819	5.29
2022-01-14	11.4	17.694	0.885	4.867	5.31
2022-01-17	11.66	17.740	2.281	4.737	5.32
2022-01-18	11.48	17.781	-1.544	4.288	5.33
2022-01-19	11.54	17.831	0.523	5.226	5.35
2022-01-20	11.26	17.864	-2.426	3.553	5.36
2022-01-21	11.27	17.909	0.089	4.796	5.37
2022-01-24	10.85	17.979	-3.727	7.720	5.39
2022-01-25	10.23	18.032	-5.714	6.175	5.41
2022-01-26	10.33	18.073	0.978	4.790	5.42
2022-01-27	10.07	18.100	-2.517	3.195	5.43
2022-01-28	10.53	18.154	4.568	6.157	5.45
2022-02-07	9.93	18.194	-5.698	4.843	5.46
2022-02-08	9.89	18.218	-0.403	2.920	5.47
2022-02-09	10.01	18.239	1.213	2.528	5.47
2022-02-10	10.24	18.279	2.298	4.695	5.48
2022-02-11	9.98	18.321	-2.539	5.078	5.50
2022-02-14	10.21	18.384	2.305	7.315	5.52
2022-02-15	10.01	18.417	-1.959	4.016	5.53
2022-02-16	9.96	18.438	-0.500	2.498	5.53
2022-02-17	9.8	18.462	-1.606	2.912	5.54
2022-02-18	9.81	18.478	0.102	1.939	5.54
2022-02-21	9.81	18.495	0.000	2.141	5.55
2022-02-22	9.55	18.522	-2.650	3.364	5.56
2022-02-23	9.58	18.531	0.314	1.152	5.56
2022-02-24	9.25	18.570	-3.445	5.010	5.57
2022-02-25	9.47	18.591	2.378	2.703	5.58
2022-02-28	9.43	18.606	-0.422	1.901	5.58
2022-03-01	9.4	18.623	-0.318	2.121	5.59
2022-03-02	9.41	18.637	0.106	1.809	5.59
2022-03-03	9.51	18.659	1.063	2.869	5.60
2022-03-04	9.37	18.682	-1.472	2.944	5.60
2022-03-07	9.01	18.711	-3.842	3.842	5.61
2022-03-08	8.87	18.737	-1.554	3.441	5.62
2022-03-09	8.68	18.800	-2.142	8.794	5.64
2022-03-10	8.65	18.825	-0.346	3.456	5.65
2022-03-11	8.69	18.855	0.462	4.046	5.66
2022-03-14	8.27	18.889	-4.833	5.063	5.67
2022-03-15	7.63	18.942	-7.739	8.343	5.68
2022-03-16	7.87	18.987	3.145	6.815	5.70
2022-03-17	8.02	19.014	1.906	4.066	5.70
2022-03-18	8.14	19.043	1.496	4.239	5.71
2022-03-21	8.03	19.060	-1.351	2.580	5.72
2022-03-22	8.17	19.090	1.743	4.359	5.73
2022-03-23	8.11	19.102	-0.734	1.714	5.73
2022-03-24	7.97	19.119	-1.726	2.589	5.74
2022-03-25	7.97	19.135	0.000	2.384	5.74
2022-03-28	8.02	19.156	0.627	3.262	5.75
2022-03-29	7.89	19.173	-1.621	2.494	5.75
2022-03-30	8.11	19.195	2.788	3.295	5.76
2022-03-31	8.2	19.218	1.110	3.329	5.77
2022-04-01	8.4	19.258	2.439	5.732	5.78
2022-04-06	8.2	19.283	-2.381	3.690	5.78
2022-04-07	7.79	19.314	-5.000	4.756	5.79
2022-04-08	7.63	19.335	-2.054	3.338	5.80
2022-04-11	7.26	19.370	-4.849	5.767	5.81
2022-04-12	7.64	19.411	5.234	6.474	5.82
2022-04-13	7.57	19.439	-0.916	4.319	5.83
2022-04-14	7.92	19.487	4.624	7.266	5.85
2022-04-15	7.74	19.507	-2.273	3.157	5.85
2022-04-18	7.71	19.524	-0.388	2.713	5.86
2022-04-19	7.73	19.539	0.259	2.205	5.86
2022-04-20	8	19.575	3.493	5.433	5.87
2022-04-21	7.71	19.621	-3.625	7.250	5.89
2022-04-22	6.85	19.686	-11.154	11.284	5.91
2022-04-25	6.51	19.715	-4.964	5.401	5.91
2022-04-26	6.51	19.745	0.000	5.530	5.92
2022-04-27	6.61	19.780	1.536	6.298	5.93
2022-04-28	6.56	19.815	-0.756	6.354	5.94
2022-04-29	7.25	19.875	10.518	10.061	5.96
2022-05-05	7	19.893	-3.448	3.034	5.97
2022-05-06	6.79	19.906	-3.000	2.286	5.97
2022-05-09	6.84	19.925	0.736	3.387	5.98
2022-05-10	6.97	19.952	1.901	4.678	5.99
2022-05-11	7.02	19.980	0.717	4.735	5.99
2022-05-12	7.07	19.997	0.712	2.849	6.00
2022-05-13	7.15	20.016	1.132	3.253	6.00
2022-05-16	7.12	20.032	-0.420	2.657	6.01
2022-05-17	7.14	20.043	0.281	1.826	6.01
2022-05-18	7.08	20.059	-0.840	2.661	6.02
2022-05-19	7.12	20.084	0.565	4.237	6.03
2022-05-20	7.41	20.112	4.073	4.494	6.03
2022-05-23	7.42	20.132	0.135	3.239	6.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎