券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 11.25 | 0 | 0 | 0 | 0 |
2020-04-28 | 10.86 | 0.099 | -3.467 | 10.933 | 0.03 |
2020-04-29 | 10.75 | 0.129 | -1.013 | 3.315 | 0.04 |
2020-04-30 | 11.25 | 0.176 | 4.651 | 5.023 | 0.05 |
2020-05-06 | 11.53 | 0.215 | 2.489 | 4.089 | 0.06 |
2020-05-07 | 11.53 | 0.249 | 0.000 | 3.556 | 0.07 |
2020-05-08 | 11.62 | 0.270 | 0.781 | 2.168 | 0.08 |
2020-05-11 | 11.89 | 0.315 | 2.324 | 4.475 | 0.09 |
2020-05-12 | 11.7 | 0.338 | -1.598 | 2.439 | 0.10 |
2020-05-13 | 11.56 | 0.356 | -1.197 | 1.795 | 0.11 |
2020-05-14 | 11.39 | 0.379 | -1.471 | 2.509 | 0.11 |
2020-05-15 | 11.46 | 0.404 | 0.615 | 2.546 | 0.12 |
2020-05-18 | 11.12 | 0.448 | -2.967 | 4.799 | 0.13 |
2020-05-19 | 11.27 | 0.464 | 1.349 | 1.709 | 0.14 |
2020-05-20 | 10.95 | 0.497 | -2.839 | 3.549 | 0.15 |
2020-05-21 | 10.71 | 0.527 | -2.192 | 3.379 | 0.16 |
2020-05-22 | 10.41 | 0.571 | -2.801 | 5.042 | 0.17 |
2020-05-25 | 10.24 | 0.593 | -1.633 | 2.690 | 0.18 |
2020-05-26 | 10.56 | 0.619 | 3.125 | 2.930 | 0.19 |
2020-05-27 | 10.57 | 0.643 | 0.095 | 2.652 | 0.19 |
2020-05-28 | 10.41 | 0.684 | -1.514 | 4.825 | 0.21 |
2020-05-29 | 10.37 | 0.716 | -0.384 | 3.650 | 0.21 |
2020-06-01 | 10.85 | 0.761 | 4.629 | 5.014 | 0.23 |
2020-06-02 | 10.99 | 0.777 | 1.290 | 1.751 | 0.23 |
2020-06-03 | 10.93 | 0.799 | -0.546 | 2.366 | 0.24 |
2020-06-04 | 10.85 | 0.820 | -0.732 | 2.379 | 0.25 |
2020-06-05 | 10.89 | 0.846 | 0.369 | 2.765 | 0.25 |
2020-06-08 | 11.03 | 0.883 | 1.286 | 4.040 | 0.26 |
2020-06-09 | 11.11 | 0.907 | 0.725 | 2.629 | 0.27 |
2020-06-10 | 10.92 | 0.927 | -1.710 | 2.160 | 0.28 |
2020-06-11 | 10.99 | 0.948 | 0.641 | 2.289 | 0.28 |
2020-06-12 | 10.94 | 0.975 | -0.455 | 3.003 | 0.29 |
2020-06-15 | 10.8 | 0.991 | -1.280 | 1.737 | 0.30 |
2020-06-16 | 11.07 | 1.007 | 2.500 | 1.759 | 0.30 |
2020-06-17 | 11.04 | 1.026 | -0.271 | 2.078 | 0.31 |
2020-06-18 | 11.37 | 1.065 | 2.989 | 4.076 | 0.32 |
2020-06-19 | 11.21 | 1.081 | -1.407 | 1.759 | 0.32 |
2020-06-22 | 11.25 | 1.097 | 0.357 | 1.695 | 0.33 |
2020-06-23 | 11.14 | 1.116 | -0.978 | 2.044 | 0.33 |
2020-06-24 | 11.28 | 1.137 | 1.257 | 2.244 | 0.34 |
2020-06-29 | 11.01 | 1.162 | -2.394 | 2.748 | 0.35 |
2020-06-30 | 11.68 | 1.246 | 6.085 | 8.629 | 0.37 |
2020-07-01 | 11.49 | 1.281 | -1.627 | 3.682 | 0.38 |
2020-07-02 | 11.53 | 1.307 | 0.348 | 2.611 | 0.39 |
2020-07-03 | 11.69 | 1.337 | 1.388 | 3.122 | 0.40 |
2020-07-06 | 12.26 | 1.386 | 4.876 | 4.790 | 0.42 |
2020-07-07 | 12.26 | 1.425 | 0.000 | 3.834 | 0.43 |
2020-07-08 | 12.63 | 1.463 | 3.018 | 3.589 | 0.44 |
2020-07-09 | 12.89 | 1.494 | 2.059 | 2.930 | 0.45 |
2020-07-10 | 12.68 | 1.521 | -1.629 | 2.560 | 0.46 |
2020-07-13 | 13.08 | 1.573 | 4.057 | 4.694 | 0.47 |
2020-07-14 | 13.16 | 1.633 | 0.612 | 5.505 | 0.49 |
2020-07-15 | 12.63 | 1.705 | -4.027 | 6.839 | 0.51 |
2020-07-16 | 11.99 | 1.771 | -5.067 | 6.651 | 0.53 |
2020-07-17 | 11.89 | 1.805 | -0.834 | 3.420 | 0.54 |
2020-07-20 | 12.25 | 1.833 | 3.028 | 2.691 | 0.55 |
2020-07-21 | 12.18 | 1.855 | -0.571 | 2.204 | 0.56 |
2020-07-22 | 12.24 | 1.879 | 0.493 | 2.299 | 0.56 |
2020-07-23 | 12.01 | 1.919 | -1.879 | 4.085 | 0.58 |
2020-07-24 | 11.59 | 1.981 | -3.497 | 6.411 | 0.59 |
2020-07-27 | 11.41 | 2.012 | -1.553 | 3.279 | 0.60 |
2020-07-28 | 11.62 | 2.031 | 1.840 | 1.928 | 0.61 |
2020-07-29 | 12.08 | 2.082 | 3.959 | 5.077 | 0.62 |
2020-07-30 | 12.24 | 2.120 | 1.325 | 3.725 | 0.64 |
2020-07-31 | 12.53 | 2.153 | 2.369 | 3.105 | 0.65 |
2020-08-03 | 12.67 | 2.170 | 1.117 | 1.596 | 0.65 |
2020-08-04 | 12.49 | 2.202 | -1.421 | 3.078 | 0.66 |
2020-08-05 | 12.66 | 2.226 | 1.361 | 2.322 | 0.67 |
2020-08-06 | 12.82 | 2.260 | 1.264 | 3.160 | 0.68 |
2020-08-07 | 12.42 | 2.300 | -3.120 | 3.900 | 0.69 |
2020-08-10 | 12.41 | 2.328 | -0.081 | 2.657 | 0.70 |
2020-08-11 | 11.8 | 2.378 | -4.915 | 5.077 | 0.71 |
2020-08-12 | 11.82 | 2.413 | 0.169 | 3.559 | 0.72 |
2020-08-13 | 11.97 | 2.441 | 1.269 | 2.876 | 0.73 |
2020-08-14 | 12.04 | 2.461 | 0.585 | 1.921 | 0.74 |
2020-08-17 | 12.22 | 2.483 | 1.495 | 2.243 | 0.75 |
2020-08-18 | 12.14 | 2.502 | -0.655 | 1.800 | 0.75 |
2020-08-19 | 11.79 | 2.531 | -2.883 | 2.965 | 0.76 |
2020-08-20 | 11.82 | 2.567 | 0.254 | 3.647 | 0.77 |
2020-08-21 | 11.85 | 2.586 | 0.254 | 1.946 | 0.78 |
2020-08-24 | 12.04 | 2.618 | 1.603 | 3.207 | 0.79 |
2020-08-25 | 11.93 | 2.637 | -0.914 | 1.910 | 0.79 |
2020-08-26 | 12.31 | 2.690 | 3.185 | 5.197 | 0.81 |
2020-08-27 | 12.51 | 2.722 | 1.625 | 3.006 | 0.82 |
2020-08-28 | 12.46 | 2.743 | -0.400 | 2.078 | 0.82 |
2020-08-31 | 12.62 | 2.780 | 1.284 | 3.531 | 0.83 |
2020-09-01 | 12.72 | 2.801 | 0.792 | 1.902 | 0.84 |
2020-09-02 | 12.85 | 2.826 | 1.022 | 2.358 | 0.85 |
2020-09-03 | 12.84 | 2.848 | -0.078 | 2.023 | 0.85 |
2020-09-04 | 12.8 | 2.886 | -0.312 | 3.583 | 0.87 |
2020-09-07 | 12.69 | 2.914 | -0.859 | 2.656 | 0.87 |
2020-09-08 | 13.04 | 2.953 | 2.758 | 3.625 | 0.89 |
2020-09-09 | 12.63 | 3.005 | -3.144 | 4.908 | 0.90 |
2020-09-10 | 11.7 | 3.091 | -7.363 | 8.789 | 0.93 |
2020-09-11 | 11.67 | 3.115 | -0.256 | 2.479 | 0.93 |
2020-09-14 | 11.88 | 3.139 | 1.799 | 2.485 | 0.94 |
2020-09-15 | 11.69 | 3.168 | -1.599 | 2.946 | 0.95 |
2020-09-16 | 11.53 | 3.204 | -1.369 | 3.764 | 0.96 |
2020-09-17 | 11.57 | 3.222 | 0.347 | 1.821 | 0.97 |
2020-09-18 | 11.74 | 3.245 | 1.469 | 2.334 | 0.97 |
2020-09-21 | 11.68 | 3.266 | -0.511 | 2.215 | 0.98 |
2020-09-22 | 11.51 | 3.285 | -1.455 | 1.969 | 0.99 |
2020-09-23 | 11.59 | 3.303 | 0.695 | 1.911 | 0.99 |
2020-09-24 | 11.24 | 3.331 | -3.020 | 2.934 | 1.00 |
2020-09-25 | 11.16 | 3.356 | -0.712 | 2.669 | 1.01 |
2020-09-28 | 11.12 | 3.370 | -0.358 | 1.523 | 1.01 |
2020-09-29 | 11.15 | 3.388 | 0.270 | 1.978 | 1.02 |
2020-09-30 | 11.03 | 3.406 | -1.076 | 1.883 | 1.02 |
2020-10-09 | 11.34 | 3.437 | 2.811 | 3.354 | 1.03 |
2020-10-12 | 11.64 | 3.468 | 2.646 | 3.175 | 1.04 |
2020-10-13 | 11.65 | 3.481 | 0.086 | 1.289 | 1.04 |
2020-10-14 | 11.59 | 3.495 | -0.515 | 1.459 | 1.05 |
2020-10-15 | 11.47 | 3.508 | -1.035 | 1.381 | 1.05 |
2020-10-16 | 11.43 | 3.522 | -0.349 | 1.482 | 1.06 |
2020-10-19 | 11.44 | 3.543 | 0.087 | 2.187 | 1.06 |
2020-10-20 | 11.49 | 3.565 | 0.437 | 2.360 | 1.07 |
2020-10-21 | 11.38 | 3.583 | -0.957 | 1.828 | 1.07 |
2020-10-22 | 11.35 | 3.608 | -0.264 | 2.636 | 1.08 |
2020-10-23 | 11.26 | 3.626 | -0.793 | 1.938 | 1.09 |
2020-10-26 | 11.34 | 3.648 | 0.710 | 2.309 | 1.09 |
2020-10-27 | 11.15 | 3.668 | -1.675 | 2.205 | 1.10 |
2020-10-28 | 10.93 | 3.701 | -1.973 | 3.587 | 1.11 |
2020-10-29 | 10.89 | 3.728 | -0.366 | 3.019 | 1.12 |
2020-10-30 | 10.52 | 3.769 | -3.398 | 4.683 | 1.13 |
2020-11-02 | 10.61 | 3.806 | 0.856 | 4.183 | 1.14 |
2020-11-03 | 10.84 | 3.835 | 2.168 | 3.205 | 1.15 |
2020-11-04 | 10.76 | 3.855 | -0.738 | 2.214 | 1.16 |
2020-11-05 | 11.14 | 3.896 | 3.532 | 4.368 | 1.17 |
2020-11-06 | 11.17 | 3.916 | 0.269 | 2.154 | 1.17 |
2020-11-09 | 11.33 | 3.939 | 1.432 | 2.507 | 1.18 |
2020-11-10 | 11.22 | 3.962 | -0.971 | 2.383 | 1.19 |
2020-11-11 | 11 | 3.988 | -1.961 | 2.852 | 1.20 |
2020-11-12 | 11.02 | 4.004 | 0.182 | 1.727 | 1.20 |
2020-11-13 | 10.92 | 4.019 | -0.907 | 1.724 | 1.21 |
2020-11-16 | 10.97 | 4.038 | 0.458 | 2.015 | 1.21 |
2020-11-17 | 10.94 | 4.052 | -0.273 | 1.550 | 1.22 |
2020-11-18 | 11.14 | 4.088 | 1.828 | 3.839 | 1.23 |
2020-11-19 | 11.26 | 4.109 | 1.077 | 2.334 | 1.23 |
2020-11-20 | 11.28 | 4.134 | 0.178 | 2.575 | 1.24 |
2020-11-23 | 11.26 | 4.149 | -0.177 | 1.684 | 1.24 |
2020-11-24 | 11.54 | 4.231 | 2.487 | 8.526 | 1.27 |
2020-11-25 | 11.79 | 4.264 | 2.166 | 3.293 | 1.28 |
2020-11-26 | 11.69 | 4.289 | -0.848 | 2.545 | 1.29 |
2020-11-27 | 11.59 | 4.317 | -0.855 | 2.994 | 1.30 |
2020-11-30 | 11.77 | 4.340 | 1.553 | 2.330 | 1.30 |
2020-12-01 | 11.72 | 4.357 | -0.425 | 1.699 | 1.31 |
2020-12-02 | 11.72 | 4.379 | 0.000 | 2.304 | 1.31 |
2020-12-03 | 11.48 | 4.405 | -2.048 | 2.645 | 1.32 |
2020-12-04 | 11.51 | 4.423 | 0.261 | 1.916 | 1.33 |
2020-12-07 | 11.45 | 4.439 | -0.521 | 1.651 | 1.33 |
2020-12-08 | 11.35 | 4.455 | -0.873 | 1.659 | 1.34 |
2020-12-09 | 11.4 | 4.520 | 0.441 | 6.872 | 1.36 |
2020-12-10 | 10.91 | 4.557 | -4.298 | 4.123 | 1.37 |
2020-12-11 | 10.49 | 4.603 | -3.850 | 5.225 | 1.38 |
2020-12-14 | 10.42 | 4.631 | -0.667 | 3.241 | 1.39 |
2020-12-15 | 10.41 | 4.643 | -0.096 | 1.344 | 1.39 |
2020-12-16 | 10.2 | 4.666 | -2.017 | 2.690 | 1.40 |
2020-12-17 | 10.37 | 4.708 | 1.667 | 4.902 | 1.41 |
2020-12-18 | 10.25 | 4.729 | -1.157 | 2.411 | 1.42 |
2020-12-21 | 10.98 | 4.816 | 7.122 | 9.561 | 1.44 |
2020-12-22 | 10.89 | 4.852 | -0.820 | 4.007 | 1.46 |
2020-12-23 | 11.14 | 4.902 | 2.296 | 5.326 | 1.47 |
2020-12-24 | 10.89 | 4.967 | -2.244 | 7.181 | 1.49 |
2020-12-25 | 10.75 | 4.988 | -1.286 | 2.388 | 1.50 |
2020-12-28 | 10.4 | 5.017 | -3.256 | 3.349 | 1.51 |
2020-12-29 | 10.84 | 5.075 | 4.231 | 6.346 | 1.52 |
2020-12-30 | 10.76 | 5.090 | -0.738 | 1.661 | 1.53 |
2020-12-31 | 10.94 | 5.119 | 1.673 | 3.160 | 1.54 |
2021-01-04 | 10.97 | 5.135 | 0.274 | 1.828 | 1.54 |
2021-01-05 | 10.9 | 5.159 | -0.638 | 2.644 | 1.55 |
2021-01-06 | 10.59 | 5.188 | -2.844 | 3.303 | 1.56 |
2021-01-07 | 10.23 | 5.223 | -3.399 | 4.060 | 1.57 |
2021-01-08 | 10.21 | 5.253 | -0.196 | 3.519 | 1.58 |
2021-01-11 | 9.98 | 5.283 | -2.253 | 3.624 | 1.58 |
2021-01-12 | 9.93 | 5.304 | -0.501 | 2.505 | 1.59 |
2021-01-13 | 8.95 | 5.385 | -9.869 | 10.876 | 1.62 |
2021-01-14 | 8.96 | 5.426 | 0.112 | 5.475 | 1.63 |
2021-01-15 | 9.17 | 5.447 | 2.344 | 2.790 | 1.63 |
2021-01-18 | 9.25 | 5.477 | 0.872 | 3.817 | 1.64 |
2021-01-19 | 9.39 | 5.500 | 1.514 | 3.027 | 1.65 |
2021-01-20 | 9.23 | 5.525 | -1.704 | 3.195 | 1.66 |
2021-01-21 | 9.12 | 5.541 | -1.192 | 2.167 | 1.66 |
2021-01-22 | 8.89 | 5.563 | -2.522 | 2.961 | 1.67 |
2021-01-25 | 8.71 | 5.584 | -2.025 | 2.812 | 1.68 |
2021-01-26 | 8.69 | 5.604 | -0.230 | 2.755 | 1.68 |
2021-01-27 | 8.65 | 5.618 | -0.460 | 1.956 | 1.69 |
2021-01-28 | 8.56 | 5.632 | -1.040 | 1.965 | 1.69 |
2021-01-29 | 8.31 | 5.692 | -2.921 | 8.645 | 1.71 |
2021-02-01 | 8.39 | 5.710 | 0.963 | 2.647 | 1.71 |
2021-02-02 | 8.41 | 5.729 | 0.238 | 2.741 | 1.72 |
2021-02-03 | 8.12 | 5.757 | -3.448 | 4.043 | 1.73 |
2021-02-04 | 7.79 | 5.795 | -4.064 | 5.911 | 1.74 |
2021-02-05 | 7.71 | 5.828 | -1.027 | 5.135 | 1.75 |
2021-02-08 | 7.77 | 5.852 | 0.778 | 3.761 | 1.76 |
2021-02-09 | 7.99 | 5.880 | 2.831 | 4.118 | 1.76 |
2021-02-10 | 8.1 | 5.895 | 1.377 | 2.253 | 1.77 |
2021-02-18 | 8.37 | 5.920 | 3.333 | 3.580 | 1.78 |
2021-02-19 | 8.7 | 5.951 | 3.943 | 4.301 | 1.79 |
2021-02-22 | 8.89 | 5.993 | 2.184 | 5.632 | 1.80 |
2021-02-23 | 8.81 | 6.016 | -0.900 | 3.150 | 1.80 |
2021-02-24 | 8.9 | 6.034 | 1.022 | 2.384 | 1.81 |
2021-02-25 | 8.83 | 6.049 | -0.787 | 2.135 | 1.81 |
2021-02-26 | 8.88 | 6.070 | 0.566 | 2.831 | 1.82 |
2021-03-01 | 9.02 | 6.087 | 1.577 | 2.252 | 1.83 |
2021-03-02 | 8.98 | 6.102 | -0.443 | 1.996 | 1.83 |
2021-03-03 | 9.01 | 6.115 | 0.334 | 1.670 | 1.83 |
2021-03-04 | 8.96 | 6.134 | -0.555 | 2.553 | 1.84 |
2021-03-05 | 9.06 | 6.149 | 1.116 | 2.009 | 1.84 |
2021-03-08 | 9 | 6.169 | -0.662 | 2.649 | 1.85 |
2021-03-09 | 8.81 | 6.218 | -2.111 | 6.667 | 1.87 |
2021-03-10 | 8.57 | 6.253 | -2.724 | 4.994 | 1.88 |
2021-03-11 | 8.73 | 6.276 | 1.867 | 3.034 | 1.88 |
2021-03-12 | 8.61 | 6.297 | -1.375 | 2.978 | 1.89 |
2021-03-15 | 8.53 | 6.313 | -0.929 | 2.323 | 1.89 |
2021-03-16 | 8.81 | 6.342 | 3.283 | 3.869 | 1.90 |
2021-03-17 | 8.73 | 6.358 | -0.908 | 2.270 | 1.91 |
2021-03-18 | 8.53 | 6.377 | -2.291 | 2.635 | 1.91 |
2021-03-19 | 8.54 | 6.400 | 0.117 | 3.165 | 1.92 |
2021-03-22 | 8.75 | 6.423 | 2.459 | 3.162 | 1.93 |
2021-03-23 | 8.67 | 6.435 | -0.914 | 1.714 | 1.93 |
2021-03-24 | 8.65 | 6.446 | -0.231 | 1.499 | 1.93 |
2021-03-25 | 8.66 | 6.463 | 0.116 | 2.312 | 1.94 |
2021-03-26 | 8.68 | 6.473 | 0.231 | 1.501 | 1.94 |
2021-03-29 | 8.51 | 6.495 | -1.959 | 2.995 | 1.95 |
2021-03-30 | 8.3 | 6.514 | -2.468 | 2.820 | 1.95 |
2021-03-31 | 8.34 | 6.528 | 0.482 | 2.048 | 1.96 |
2021-04-01 | 8.41 | 6.542 | 0.839 | 1.918 | 1.96 |
2021-04-02 | 8.38 | 6.551 | -0.357 | 1.308 | 1.97 |
2021-04-06 | 8.49 | 6.567 | 1.313 | 2.267 | 1.97 |
2021-04-07 | 8.55 | 6.575 | 0.707 | 1.060 | 1.97 |
2021-04-08 | 8.6 | 6.589 | 0.585 | 1.988 | 1.98 |
2021-04-09 | 8.5 | 6.604 | -1.163 | 2.093 | 1.98 |
2021-04-12 | 8.37 | 6.616 | -1.529 | 1.765 | 1.98 |
2021-04-13 | 8.35 | 6.629 | -0.239 | 1.912 | 1.99 |
2021-04-14 | 8.48 | 6.642 | 1.557 | 1.796 | 1.99 |
2021-04-15 | 8.54 | 6.655 | 0.708 | 1.887 | 2.00 |
2021-04-16 | 8.71 | 6.676 | 1.991 | 2.810 | 2.00 |
2021-04-19 | 8.83 | 6.693 | 1.378 | 2.411 | 2.01 |
2021-04-20 | 8.78 | 6.708 | -0.566 | 1.925 | 2.01 |
2021-04-21 | 8.68 | 6.721 | -1.139 | 1.822 | 2.02 |
2021-04-22 | 8.82 | 6.739 | 1.613 | 2.419 | 2.02 |
2021-04-23 | 8.43 | 6.773 | -4.422 | 4.875 | 2.03 |
2021-04-26 | 8.52 | 6.803 | 1.068 | 4.270 | 2.04 |
2021-04-27 | 8.34 | 6.831 | -2.113 | 3.991 | 2.05 |
2021-04-28 | 8.33 | 6.846 | -0.120 | 2.158 | 2.05 |
2021-04-29 | 8.22 | 6.859 | -1.321 | 1.921 | 2.06 |
2021-04-30 | 7.98 | 6.886 | -2.920 | 4.136 | 2.07 |
2021-05-06 | 7.99 | 6.899 | 0.125 | 1.880 | 2.07 |
2021-05-07 | 7.96 | 6.909 | -0.375 | 1.502 | 2.07 |
2021-05-10 | 7.9 | 6.924 | -0.754 | 2.261 | 2.08 |
2021-05-11 | 8.09 | 6.947 | 2.405 | 3.418 | 2.08 |
2021-05-12 | 8.16 | 6.961 | 0.865 | 2.101 | 2.09 |
2021-05-13 | 8.14 | 6.980 | -0.245 | 2.819 | 2.09 |
2021-05-14 | 8.2 | 6.989 | 0.737 | 1.229 | 2.10 |
2021-05-17 | 8.09 | 7.013 | -1.341 | 3.659 | 2.10 |
2021-05-18 | 8.11 | 7.027 | 0.247 | 1.978 | 2.11 |
2021-05-19 | 8.11 | 7.040 | 0.000 | 1.973 | 2.11 |
2021-05-20 | 8.1 | 7.066 | -0.123 | 3.822 | 2.12 |
2021-05-21 | 8.09 | 7.081 | -0.123 | 2.222 | 2.12 |
2021-05-24 | 8.03 | 7.091 | -0.742 | 1.483 | 2.13 |
2021-05-25 | 8.05 | 7.101 | 0.249 | 1.494 | 2.13 |
2021-05-26 | 8.12 | 7.114 | 0.870 | 1.988 | 2.13 |
2021-05-27 | 8.17 | 7.123 | 0.616 | 1.355 | 2.14 |
2021-05-28 | 8.08 | 7.140 | -1.102 | 2.448 | 2.14 |
2021-05-31 | 8.18 | 7.150 | 1.238 | 1.485 | 2.15 |
2021-06-01 | 8.22 | 7.158 | 0.489 | 1.222 | 2.15 |
2021-06-02 | 7.4 | 7.196 | -9.976 | 6.083 | 2.16 |
2021-06-03 | 7.49 | 7.221 | 1.216 | 4.054 | 2.17 |
2021-06-04 | 7.51 | 7.236 | 0.267 | 2.403 | 2.17 |
2021-06-07 | 7.65 | 7.255 | 1.864 | 2.929 | 2.18 |
2021-06-08 | 8.43 | 7.331 | 10.196 | 10.850 | 2.20 |
2021-06-09 | 8.52 | 7.377 | 1.068 | 6.406 | 2.21 |
2021-06-10 | 8.44 | 7.395 | -0.939 | 2.582 | 2.22 |
2021-06-11 | 8.18 | 7.422 | -3.081 | 4.028 | 2.23 |
2021-06-15 | 8.09 | 7.436 | -1.100 | 2.078 | 2.23 |
2021-06-16 | 8.09 | 7.457 | 0.000 | 3.090 | 2.24 |
2021-06-17 | 8 | 7.483 | -1.112 | 3.832 | 2.24 |
2021-06-18 | 8.18 | 7.507 | 2.250 | 3.625 | 2.25 |
2021-06-21 | 8.26 | 7.525 | 0.978 | 2.567 | 2.26 |
2021-06-22 | 8.28 | 7.541 | 0.242 | 2.300 | 2.26 |
2021-06-23 | 8.28 | 7.553 | 0.000 | 1.812 | 2.27 |
2021-06-24 | 9.25 | 7.640 | 9.988 | 11.296 | 2.29 |
2021-06-25 | 8.86 | 7.676 | -4.216 | 4.757 | 2.30 |
2021-06-28 | 8.8 | 7.695 | -0.677 | 2.709 | 2.31 |
2021-06-29 | 8.68 | 7.714 | -1.364 | 2.614 | 2.31 |
2021-06-30 | 8.69 | 7.728 | 0.115 | 1.843 | 2.32 |
2021-07-01 | 8.43 | 7.756 | -2.992 | 4.028 | 2.33 |
2021-07-02 | 8.77 | 7.799 | 4.033 | 5.931 | 2.34 |
2021-07-05 | 8.92 | 7.819 | 1.710 | 2.623 | 2.35 |
2021-07-06 | 8.85 | 7.835 | -0.785 | 2.130 | 2.35 |
2021-07-07 | 9.3 | 7.920 | 5.085 | 11.073 | 2.38 |
2021-07-08 | 9.07 | 7.952 | -2.473 | 4.194 | 2.39 |
2021-07-09 | 9.06 | 7.979 | -0.110 | 3.528 | 2.39 |
2021-07-12 | 9.23 | 8.005 | 1.876 | 3.422 | 2.40 |
2021-07-13 | 9.21 | 8.018 | -0.217 | 1.733 | 2.41 |
2021-07-14 | 9.04 | 8.035 | -2.270 | 2.270 | 2.41 |
2021-07-15 | 9.01 | 8.067 | -0.332 | 4.204 | 2.42 |
2021-07-16 | 8.95 | 8.079 | -0.666 | 1.665 | 2.42 |
2021-07-19 | 9.1 | 8.116 | 1.676 | 4.804 | 2.43 |
2021-07-20 | 9.14 | 8.135 | 0.440 | 2.527 | 2.44 |
2021-07-21 | 9.27 | 8.157 | 1.422 | 2.845 | 2.45 |
2021-07-22 | 9.31 | 8.179 | 0.431 | 2.805 | 2.45 |
2021-07-23 | 9.13 | 8.203 | -1.933 | 3.115 | 2.46 |
2021-07-26 | 8.22 | 8.253 | -9.967 | 7.338 | 2.48 |
2021-07-27 | 7.61 | 8.297 | -7.421 | 6.934 | 2.49 |
2021-07-28 | 7.45 | 8.323 | -2.102 | 4.205 | 2.50 |
2021-07-29 | 7.47 | 8.341 | 0.268 | 2.953 | 2.50 |
2021-07-30 | 7.15 | 8.380 | -4.284 | 6.426 | 2.51 |
2021-08-02 | 7.3 | 8.404 | 2.098 | 4.056 | 2.52 |
2021-08-03 | 7.29 | 8.420 | -0.137 | 2.603 | 2.53 |
2021-08-04 | 7.22 | 8.431 | -0.960 | 1.783 | 2.53 |
2021-08-05 | 7.12 | 8.449 | -1.385 | 3.047 | 2.53 |
2021-08-06 | 6.95 | 8.474 | -2.388 | 4.354 | 2.54 |
2021-08-09 | 7.01 | 8.482 | 0.863 | 1.439 | 2.54 |
2021-08-10 | 7.1 | 8.498 | 1.284 | 2.568 | 2.55 |
2021-08-11 | 7.11 | 8.505 | 0.141 | 1.268 | 2.55 |
2021-08-12 | 7.29 | 8.529 | 2.532 | 3.938 | 2.56 |
2021-08-13 | 7.22 | 8.537 | -0.960 | 1.372 | 2.56 |
2021-08-16 | 7.13 | 8.560 | -1.247 | 3.740 | 2.57 |
2021-08-17 | 6.92 | 8.579 | -2.945 | 3.366 | 2.57 |
2021-08-18 | 6.74 | 8.603 | -2.601 | 4.335 | 2.58 |
2021-08-19 | 6.73 | 8.613 | -0.148 | 1.780 | 2.58 |
2021-08-20 | 6.61 | 8.631 | -1.783 | 3.120 | 2.59 |
2021-08-23 | 6.8 | 8.653 | 2.874 | 3.933 | 2.60 |
2021-08-24 | 6.71 | 8.667 | -1.324 | 2.500 | 2.60 |
2021-08-25 | 6.73 | 8.673 | 0.298 | 1.192 | 2.60 |
2021-08-26 | 6.71 | 8.682 | -0.297 | 1.486 | 2.60 |
2021-08-27 | 6.58 | 8.704 | -1.937 | 4.024 | 2.61 |
2021-08-30 | 6.53 | 8.715 | -0.760 | 1.976 | 2.61 |
2021-08-31 | 5.93 | 8.739 | -9.188 | 4.900 | 2.62 |
2021-09-01 | 6 | 8.760 | 1.180 | 4.216 | 2.63 |
2021-09-02 | 6.08 | 8.774 | 1.333 | 2.833 | 2.63 |
2021-09-03 | 6.18 | 8.791 | 1.645 | 3.289 | 2.64 |
2021-09-06 | 6.25 | 8.807 | 1.133 | 3.074 | 2.64 |
2021-09-07 | 6.25 | 8.819 | 0.000 | 2.240 | 2.65 |
2021-09-08 | 6.4 | 8.833 | 2.400 | 2.720 | 2.65 |
2021-09-09 | 6.36 | 8.848 | -0.625 | 2.813 | 2.65 |
2021-09-10 | 6.35 | 8.867 | -0.157 | 3.459 | 2.66 |
2021-09-13 | 6.37 | 8.877 | 0.315 | 2.047 | 2.66 |
2021-09-14 | 6.27 | 8.891 | -1.570 | 2.669 | 2.67 |
2021-09-15 | 6.31 | 8.902 | 0.638 | 2.073 | 2.67 |
2021-09-16 | 6.22 | 8.925 | -1.426 | 4.437 | 2.68 |
2021-09-17 | 6.15 | 8.945 | -1.125 | 3.859 | 2.68 |
2021-09-22 | 6.12 | 8.953 | -0.488 | 1.626 | 2.69 |
2021-09-23 | 6.2 | 8.968 | 1.307 | 2.778 | 2.69 |
2021-09-24 | 6.05 | 8.986 | -2.419 | 3.548 | 2.70 |
2021-09-27 | 5.9 | 9.009 | -2.479 | 4.793 | 2.70 |
2021-09-28 | 5.96 | 9.025 | 1.017 | 3.220 | 2.71 |
2021-09-29 | 5.88 | 9.034 | -1.342 | 1.846 | 2.71 |
2021-09-30 | 5.97 | 9.044 | 1.531 | 1.871 | 2.71 |
2021-10-08 | 6.24 | 9.070 | 4.523 | 5.025 | 2.72 |
2021-10-11 | 6.29 | 9.079 | 0.801 | 1.763 | 2.72 |
2021-10-12 | 6.27 | 9.087 | -0.318 | 1.590 | 2.73 |
2021-10-13 | 6.29 | 9.095 | 0.319 | 1.435 | 2.73 |
2021-10-14 | 6.38 | 9.111 | 1.431 | 3.021 | 2.73 |
2021-10-15 | 6.21 | 9.126 | -2.665 | 2.978 | 2.74 |
2021-10-18 | 6.25 | 9.140 | 0.644 | 2.576 | 2.74 |
2021-10-19 | 6.23 | 9.151 | -0.320 | 2.240 | 2.75 |
2021-10-20 | 6.16 | 9.159 | -1.124 | 1.605 | 2.75 |
2021-10-21 | 6.03 | 9.174 | -2.110 | 2.922 | 2.75 |
2021-10-22 | 6.02 | 9.182 | -0.166 | 1.658 | 2.75 |
2021-10-25 | 6.04 | 9.193 | 0.332 | 2.159 | 2.76 |
2021-10-26 | 5.97 | 9.205 | -1.159 | 2.318 | 2.76 |
2021-10-27 | 5.83 | 9.218 | -2.345 | 2.680 | 2.77 |
2021-10-28 | 5.68 | 9.233 | -2.573 | 3.259 | 2.77 |
2021-10-29 | 6.06 | 9.262 | 6.690 | 5.634 | 2.78 |
2021-11-01 | 6.27 | 9.287 | 3.465 | 4.785 | 2.79 |
2021-11-02 | 6.17 | 9.302 | -1.595 | 3.030 | 2.79 |
2021-11-03 | 6.22 | 9.314 | 0.810 | 2.269 | 2.79 |
2021-11-04 | 6.24 | 9.322 | 0.322 | 1.447 | 2.80 |
2021-11-05 | 6.27 | 9.331 | 0.481 | 1.763 | 2.80 |
2021-11-08 | 6.26 | 9.340 | -0.159 | 1.754 | 2.80 |
2021-11-09 | 6.34 | 9.352 | 1.278 | 2.236 | 2.81 |
2021-11-10 | 6.38 | 9.364 | 0.631 | 2.208 | 2.81 |
2021-11-11 | 6.41 | 9.376 | 0.470 | 2.351 | 2.81 |
2021-11-12 | 6.52 | 9.389 | 1.716 | 2.340 | 2.82 |
2021-11-15 | 6.72 | 9.414 | 3.067 | 4.448 | 2.82 |
2021-11-16 | 6.62 | 9.425 | -1.488 | 2.083 | 2.83 |
2021-11-17 | 6.65 | 9.430 | 0.453 | 0.906 | 2.83 |
2021-11-18 | 6.48 | 9.448 | -2.556 | 3.308 | 2.83 |
2021-11-19 | 6.58 | 9.467 | 1.543 | 3.395 | 2.84 |
2021-11-22 | 6.49 | 9.486 | -1.368 | 3.495 | 2.85 |
2021-11-23 | 6.54 | 9.499 | 0.770 | 2.465 | 2.85 |
2021-11-24 | 6.62 | 9.510 | 1.223 | 1.988 | 2.85 |
2021-11-25 | 6.56 | 9.525 | -0.906 | 2.719 | 2.86 |
2021-11-26 | 6.5 | 9.538 | -0.915 | 2.439 | 2.86 |
2021-11-29 | 6.34 | 9.554 | -2.462 | 2.923 | 2.87 |
2021-11-30 | 6.6 | 9.587 | 4.101 | 6.151 | 2.88 |
2021-12-01 | 6.79 | 9.609 | 2.879 | 3.788 | 2.88 |
2021-12-02 | 6.69 | 9.623 | -1.473 | 2.504 | 2.89 |
2021-12-03 | 6.7 | 9.633 | 0.149 | 1.794 | 2.89 |
2021-12-06 | 6.56 | 9.650 | -2.090 | 3.134 | 2.89 |
2021-12-07 | 6.45 | 9.666 | -1.677 | 3.049 | 2.90 |
2021-12-08 | 6.5 | 9.676 | 0.775 | 1.860 | 2.90 |
2021-12-09 | 6.51 | 9.686 | 0.154 | 1.846 | 2.91 |
2021-12-10 | 6.5 | 9.696 | -0.154 | 1.843 | 2.91 |
2021-12-13 | 6.45 | 9.708 | -0.769 | 2.154 | 2.91 |
2021-12-14 | 6.61 | 9.728 | 2.481 | 3.566 | 2.92 |
2021-12-15 | 6.58 | 9.738 | -0.454 | 1.815 | 2.92 |
2021-12-16 | 6.64 | 9.744 | 0.912 | 1.216 | 2.92 |
2021-12-17 | 6.64 | 9.753 | 0.000 | 1.506 | 2.93 |
2021-12-20 | 6.66 | 9.764 | 0.301 | 2.108 | 2.93 |
2021-12-21 | 6.76 | 9.775 | 1.502 | 1.802 | 2.93 |
2021-12-22 | 6.84 | 9.787 | 1.183 | 2.219 | 2.94 |
2021-12-23 | 6.69 | 9.801 | -2.193 | 2.485 | 2.94 |
2021-12-24 | 6.58 | 9.821 | -1.644 | 3.587 | 2.95 |
2021-12-27 | 6.6 | 9.831 | 0.304 | 1.824 | 2.95 |
2021-12-28 | 7.26 | 9.887 | 10.000 | 9.242 | 2.97 |
2021-12-29 | 7.99 | 9.941 | 10.055 | 8.127 | 2.98 |
2021-12-30 | 8.79 | 9.983 | 10.013 | 5.757 | 2.99 |
2021-12-31 | 7.92 | 10.083 | -9.898 | 15.131 | 3.02 |
2022-01-04 | 7.96 | 10.138 | 0.505 | 8.333 | 3.04 |
2022-01-05 | 7.53 | 10.182 | -5.402 | 7.035 | 3.05 |
2022-01-06 | 7.69 | 10.214 | 2.125 | 4.914 | 3.06 |
2022-01-07 | 7.42 | 10.241 | -3.511 | 4.421 | 3.07 |
2022-01-10 | 7.55 | 10.266 | 1.752 | 3.908 | 3.08 |
2022-01-11 | 7.68 | 10.303 | 1.722 | 5.828 | 3.09 |
2022-01-12 | 7.72 | 10.317 | 0.521 | 2.214 | 3.10 |
2022-01-13 | 8.49 | 10.325 | 9.974 | 1.166 | 3.10 |
2022-01-14 | 8.66 | 10.410 | 2.002 | 11.779 | 3.12 |
2022-01-17 | 9.1 | 10.488 | 5.081 | 10.277 | 3.15 |
2022-01-18 | 8.19 | 10.539 | -10.000 | 7.473 | 3.16 |
2022-01-19 | 8.21 | 10.587 | 0.244 | 6.960 | 3.18 |
2022-01-20 | 8.18 | 10.613 | -0.365 | 3.776 | 3.18 |
2022-01-21 | 8.25 | 10.637 | 0.856 | 3.545 | 3.19 |
2022-01-24 | 8.06 | 10.689 | -2.303 | 7.758 | 3.21 |
2022-01-25 | 7.42 | 10.749 | -7.940 | 9.677 | 3.22 |
2022-01-26 | 7.44 | 10.794 | 0.270 | 7.278 | 3.24 |
2022-01-27 | 7.08 | 10.836 | -4.839 | 7.124 | 3.25 |
2022-01-28 | 7.55 | 10.895 | 6.638 | 9.322 | 3.27 |
2022-02-07 | 7.39 | 10.942 | -2.119 | 7.682 | 3.28 |
2022-02-08 | 7.54 | 10.967 | 2.030 | 3.924 | 3.29 |
2022-02-09 | 8.29 | 11.040 | 9.947 | 10.610 | 3.31 |
2022-02-10 | 8.18 | 11.080 | -1.327 | 5.911 | 3.32 |
2022-02-11 | 7.86 | 11.110 | -3.912 | 4.523 | 3.33 |
2022-02-14 | 7.91 | 11.134 | 0.636 | 3.690 | 3.34 |
2022-02-15 | 8.08 | 11.163 | 2.149 | 4.298 | 3.35 |
2022-02-16 | 7.95 | 11.203 | -1.609 | 6.064 | 3.36 |
2022-02-17 | 7.74 | 11.231 | -2.642 | 4.277 | 3.37 |
2022-02-18 | 7.7 | 11.253 | -0.517 | 3.359 | 3.38 |
2022-02-21 | 8.47 | 11.328 | 10.000 | 10.649 | 3.40 |
2022-02-22 | 8.58 | 11.362 | 1.299 | 4.841 | 3.41 |
2022-02-23 | 8.63 | 11.385 | 0.583 | 3.147 | 3.42 |
2022-02-24 | 8.15 | 11.435 | -5.562 | 7.300 | 3.43 |
2022-02-25 | 8.19 | 11.454 | 0.491 | 2.822 | 3.44 |
2022-02-28 | 8.14 | 11.471 | -0.611 | 2.564 | 3.44 |
2022-03-01 | 8.18 | 11.485 | 0.491 | 2.088 | 3.45 |
2022-03-02 | 8.32 | 11.508 | 1.711 | 3.301 | 3.45 |
2022-03-03 | 8.08 | 11.529 | -2.885 | 3.125 | 3.46 |
2022-03-04 | 8.38 | 11.604 | 3.713 | 10.644 | 3.48 |
2022-03-07 | 8.27 | 11.651 | -1.313 | 6.921 | 3.50 |
2022-03-08 | 9.1 | 11.739 | 10.036 | 11.487 | 3.52 |
2022-03-09 | 9.35 | 11.830 | 2.747 | 11.758 | 3.55 |
2022-03-10 | 9.06 | 11.867 | -3.102 | 4.920 | 3.56 |
2022-03-11 | 8.48 | 11.926 | -6.402 | 8.278 | 3.58 |
2022-03-14 | 8.56 | 11.975 | 0.943 | 6.958 | 3.59 |
2022-03-15 | 7.85 | 12.027 | -8.294 | 7.944 | 3.61 |
2022-03-16 | 8.06 | 12.091 | 2.675 | 9.427 | 3.63 |
2022-03-17 | 8.33 | 12.146 | 3.350 | 7.940 | 3.64 |
2022-03-18 | 8.18 | 12.169 | -1.801 | 3.361 | 3.65 |
2022-03-21 | 8.28 | 12.209 | 1.222 | 5.868 | 3.66 |
2022-03-22 | 8.03 | 12.233 | -3.019 | 3.623 | 3.67 |
2022-03-23 | 8.33 | 12.297 | 3.736 | 9.215 | 3.69 |
2022-03-24 | 7.92 | 12.332 | -4.922 | 5.282 | 3.70 |
2022-03-25 | 7.6 | 12.370 | -4.040 | 5.934 | 3.71 |
2022-03-28 | 7.73 | 12.412 | 1.711 | 6.579 | 3.72 |
2022-03-29 | 7.43 | 12.436 | -3.881 | 3.881 | 3.73 |
2022-03-30 | 7.4 | 12.457 | -0.404 | 3.365 | 3.74 |
2022-03-31 | 7.23 | 12.477 | -2.297 | 3.243 | 3.74 |
2022-04-01 | 7.24 | 12.489 | 0.138 | 2.075 | 3.75 |
2022-04-06 | 7.33 | 12.511 | 1.243 | 3.591 | 3.75 |
2022-04-07 | 7.04 | 12.533 | -3.956 | 3.820 | 3.76 |
2022-04-08 | 6.83 | 12.554 | -2.983 | 3.693 | 3.77 |
2022-04-11 | 6.7 | 12.575 | -1.903 | 3.660 | 3.77 |
2022-04-12 | 6.95 | 12.606 | 3.731 | 5.373 | 3.78 |
2022-04-13 | 6.73 | 12.625 | -3.165 | 3.309 | 3.79 |
2022-04-14 | 6.83 | 12.661 | 1.486 | 6.389 | 3.80 |
2022-04-15 | 6.6 | 12.684 | -3.367 | 4.246 | 3.81 |
2022-04-18 | 6.72 | 12.713 | 1.818 | 5.152 | 3.81 |
2022-04-19 | 6.78 | 12.736 | 0.893 | 4.018 | 3.82 |
2022-04-20 | 6.81 | 12.749 | 0.442 | 2.360 | 3.82 |
2022-04-21 | 6.52 | 12.769 | -4.258 | 3.671 | 3.83 |
2022-04-22 | 6.44 | 12.791 | -1.227 | 3.988 | 3.84 |
2022-04-25 | 5.81 | 12.832 | -9.783 | 8.540 | 3.85 |
2022-04-26 | 5.65 | 12.871 | -2.754 | 8.262 | 3.86 |
2022-04-27 | 5.78 | 12.912 | 2.301 | 8.496 | 3.87 |
2022-04-28 | 6.36 | 12.945 | 10.035 | 6.228 | 3.88 |
2022-04-29 | 6.4 | 12.964 | 0.629 | 3.616 | 3.89 |
2022-05-05 | 6.56 | 13.000 | 2.500 | 6.563 | 3.90 |
2022-05-06 | 6.76 | 13.050 | 3.049 | 8.841 | 3.91 |
2022-05-09 | 6.7 | 13.065 | -0.888 | 2.811 | 3.92 |
2022-05-10 | 6.78 | 13.083 | 1.194 | 3.134 | 3.92 |
2022-05-11 | 6.67 | 13.104 | -1.622 | 3.835 | 3.93 |
2022-05-12 | 6.78 | 13.125 | 1.649 | 3.598 | 3.94 |
2022-05-13 | 6.8 | 13.137 | 0.295 | 2.212 | 3.94 |
2022-05-16 | 6.72 | 13.150 | -1.176 | 2.206 | 3.94 |
2022-05-17 | 6.71 | 13.160 | -0.149 | 1.935 | 3.95 |
2022-05-18 | 6.96 | 13.190 | 3.726 | 5.067 | 3.96 |
2022-05-19 | 6.93 | 13.201 | -0.431 | 1.868 | 3.96 |
2022-05-20 | 6.91 | 13.213 | -0.289 | 2.165 | 3.96 |
2022-05-23 | 7.01 | 13.225 | 1.447 | 2.026 | 3.97 |