券老板 约券 融券 锁券 券源 在线咨询

瑞斯康达融券券源 瑞斯康达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国睿科技 新风光 光威复材 中兴通讯 安图生物 华宝证券 宏源证券 鲁西化工 电连技术 新天绿能

瑞斯康达融券券源 瑞斯康达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2811.250000
2020-04-2810.860.099-3.46710.9330.03
2020-04-2910.750.129-1.0133.3150.04
2020-04-3011.250.1764.6515.0230.05
2020-05-0611.530.2152.4894.0890.06
2020-05-0711.530.2490.0003.5560.07
2020-05-0811.620.2700.7812.1680.08
2020-05-1111.890.3152.3244.4750.09
2020-05-1211.70.338-1.5982.4390.10
2020-05-1311.560.356-1.1971.7950.11
2020-05-1411.390.379-1.4712.5090.11
2020-05-1511.460.4040.6152.5460.12
2020-05-1811.120.448-2.9674.7990.13
2020-05-1911.270.4641.3491.7090.14
2020-05-2010.950.497-2.8393.5490.15
2020-05-2110.710.527-2.1923.3790.16
2020-05-2210.410.571-2.8015.0420.17
2020-05-2510.240.593-1.6332.6900.18
2020-05-2610.560.6193.1252.9300.19
2020-05-2710.570.6430.0952.6520.19
2020-05-2810.410.684-1.5144.8250.21
2020-05-2910.370.716-0.3843.6500.21
2020-06-0110.850.7614.6295.0140.23
2020-06-0210.990.7771.2901.7510.23
2020-06-0310.930.799-0.5462.3660.24
2020-06-0410.850.820-0.7322.3790.25
2020-06-0510.890.8460.3692.7650.25
2020-06-0811.030.8831.2864.0400.26
2020-06-0911.110.9070.7252.6290.27
2020-06-1010.920.927-1.7102.1600.28
2020-06-1110.990.9480.6412.2890.28
2020-06-1210.940.975-0.4553.0030.29
2020-06-1510.80.991-1.2801.7370.30
2020-06-1611.071.0072.5001.7590.30
2020-06-1711.041.026-0.2712.0780.31
2020-06-1811.371.0652.9894.0760.32
2020-06-1911.211.081-1.4071.7590.32
2020-06-2211.251.0970.3571.6950.33
2020-06-2311.141.116-0.9782.0440.33
2020-06-2411.281.1371.2572.2440.34
2020-06-2911.011.162-2.3942.7480.35
2020-06-3011.681.2466.0858.6290.37
2020-07-0111.491.281-1.6273.6820.38
2020-07-0211.531.3070.3482.6110.39
2020-07-0311.691.3371.3883.1220.40
2020-07-0612.261.3864.8764.7900.42
2020-07-0712.261.4250.0003.8340.43
2020-07-0812.631.4633.0183.5890.44
2020-07-0912.891.4942.0592.9300.45
2020-07-1012.681.521-1.6292.5600.46
2020-07-1313.081.5734.0574.6940.47
2020-07-1413.161.6330.6125.5050.49
2020-07-1512.631.705-4.0276.8390.51
2020-07-1611.991.771-5.0676.6510.53
2020-07-1711.891.805-0.8343.4200.54
2020-07-2012.251.8333.0282.6910.55
2020-07-2112.181.855-0.5712.2040.56
2020-07-2212.241.8790.4932.2990.56
2020-07-2312.011.919-1.8794.0850.58
2020-07-2411.591.981-3.4976.4110.59
2020-07-2711.412.012-1.5533.2790.60
2020-07-2811.622.0311.8401.9280.61
2020-07-2912.082.0823.9595.0770.62
2020-07-3012.242.1201.3253.7250.64
2020-07-3112.532.1532.3693.1050.65
2020-08-0312.672.1701.1171.5960.65
2020-08-0412.492.202-1.4213.0780.66
2020-08-0512.662.2261.3612.3220.67
2020-08-0612.822.2601.2643.1600.68
2020-08-0712.422.300-3.1203.9000.69
2020-08-1012.412.328-0.0812.6570.70
2020-08-1111.82.378-4.9155.0770.71
2020-08-1211.822.4130.1693.5590.72
2020-08-1311.972.4411.2692.8760.73
2020-08-1412.042.4610.5851.9210.74
2020-08-1712.222.4831.4952.2430.75
2020-08-1812.142.502-0.6551.8000.75
2020-08-1911.792.531-2.8832.9650.76
2020-08-2011.822.5670.2543.6470.77
2020-08-2111.852.5860.2541.9460.78
2020-08-2412.042.6181.6033.2070.79
2020-08-2511.932.637-0.9141.9100.79
2020-08-2612.312.6903.1855.1970.81
2020-08-2712.512.7221.6253.0060.82
2020-08-2812.462.743-0.4002.0780.82
2020-08-3112.622.7801.2843.5310.83
2020-09-0112.722.8010.7921.9020.84
2020-09-0212.852.8261.0222.3580.85
2020-09-0312.842.848-0.0782.0230.85
2020-09-0412.82.886-0.3123.5830.87
2020-09-0712.692.914-0.8592.6560.87
2020-09-0813.042.9532.7583.6250.89
2020-09-0912.633.005-3.1444.9080.90
2020-09-1011.73.091-7.3638.7890.93
2020-09-1111.673.115-0.2562.4790.93
2020-09-1411.883.1391.7992.4850.94
2020-09-1511.693.168-1.5992.9460.95
2020-09-1611.533.204-1.3693.7640.96
2020-09-1711.573.2220.3471.8210.97
2020-09-1811.743.2451.4692.3340.97
2020-09-2111.683.266-0.5112.2150.98
2020-09-2211.513.285-1.4551.9690.99
2020-09-2311.593.3030.6951.9110.99
2020-09-2411.243.331-3.0202.9341.00
2020-09-2511.163.356-0.7122.6691.01
2020-09-2811.123.370-0.3581.5231.01
2020-09-2911.153.3880.2701.9781.02
2020-09-3011.033.406-1.0761.8831.02
2020-10-0911.343.4372.8113.3541.03
2020-10-1211.643.4682.6463.1751.04
2020-10-1311.653.4810.0861.2891.04
2020-10-1411.593.495-0.5151.4591.05
2020-10-1511.473.508-1.0351.3811.05
2020-10-1611.433.522-0.3491.4821.06
2020-10-1911.443.5430.0872.1871.06
2020-10-2011.493.5650.4372.3601.07
2020-10-2111.383.583-0.9571.8281.07
2020-10-2211.353.608-0.2642.6361.08
2020-10-2311.263.626-0.7931.9381.09
2020-10-2611.343.6480.7102.3091.09
2020-10-2711.153.668-1.6752.2051.10
2020-10-2810.933.701-1.9733.5871.11
2020-10-2910.893.728-0.3663.0191.12
2020-10-3010.523.769-3.3984.6831.13
2020-11-0210.613.8060.8564.1831.14
2020-11-0310.843.8352.1683.2051.15
2020-11-0410.763.855-0.7382.2141.16
2020-11-0511.143.8963.5324.3681.17
2020-11-0611.173.9160.2692.1541.17
2020-11-0911.333.9391.4322.5071.18
2020-11-1011.223.962-0.9712.3831.19
2020-11-11113.988-1.9612.8521.20
2020-11-1211.024.0040.1821.7271.20
2020-11-1310.924.019-0.9071.7241.21
2020-11-1610.974.0380.4582.0151.21
2020-11-1710.944.052-0.2731.5501.22
2020-11-1811.144.0881.8283.8391.23
2020-11-1911.264.1091.0772.3341.23
2020-11-2011.284.1340.1782.5751.24
2020-11-2311.264.149-0.1771.6841.24
2020-11-2411.544.2312.4878.5261.27
2020-11-2511.794.2642.1663.2931.28
2020-11-2611.694.289-0.8482.5451.29
2020-11-2711.594.317-0.8552.9941.30
2020-11-3011.774.3401.5532.3301.30
2020-12-0111.724.357-0.4251.6991.31
2020-12-0211.724.3790.0002.3041.31
2020-12-0311.484.405-2.0482.6451.32
2020-12-0411.514.4230.2611.9161.33
2020-12-0711.454.439-0.5211.6511.33
2020-12-0811.354.455-0.8731.6591.34
2020-12-0911.44.5200.4416.8721.36
2020-12-1010.914.557-4.2984.1231.37
2020-12-1110.494.603-3.8505.2251.38
2020-12-1410.424.631-0.6673.2411.39
2020-12-1510.414.643-0.0961.3441.39
2020-12-1610.24.666-2.0172.6901.40
2020-12-1710.374.7081.6674.9021.41
2020-12-1810.254.729-1.1572.4111.42
2020-12-2110.984.8167.1229.5611.44
2020-12-2210.894.852-0.8204.0071.46
2020-12-2311.144.9022.2965.3261.47
2020-12-2410.894.967-2.2447.1811.49
2020-12-2510.754.988-1.2862.3881.50
2020-12-2810.45.017-3.2563.3491.51
2020-12-2910.845.0754.2316.3461.52
2020-12-3010.765.090-0.7381.6611.53
2020-12-3110.945.1191.6733.1601.54
2021-01-0410.975.1350.2741.8281.54
2021-01-0510.95.159-0.6382.6441.55
2021-01-0610.595.188-2.8443.3031.56
2021-01-0710.235.223-3.3994.0601.57
2021-01-0810.215.253-0.1963.5191.58
2021-01-119.985.283-2.2533.6241.58
2021-01-129.935.304-0.5012.5051.59
2021-01-138.955.385-9.86910.8761.62
2021-01-148.965.4260.1125.4751.63
2021-01-159.175.4472.3442.7901.63
2021-01-189.255.4770.8723.8171.64
2021-01-199.395.5001.5143.0271.65
2021-01-209.235.525-1.7043.1951.66
2021-01-219.125.541-1.1922.1671.66
2021-01-228.895.563-2.5222.9611.67
2021-01-258.715.584-2.0252.8121.68
2021-01-268.695.604-0.2302.7551.68
2021-01-278.655.618-0.4601.9561.69
2021-01-288.565.632-1.0401.9651.69
2021-01-298.315.692-2.9218.6451.71
2021-02-018.395.7100.9632.6471.71
2021-02-028.415.7290.2382.7411.72
2021-02-038.125.757-3.4484.0431.73
2021-02-047.795.795-4.0645.9111.74
2021-02-057.715.828-1.0275.1351.75
2021-02-087.775.8520.7783.7611.76
2021-02-097.995.8802.8314.1181.76
2021-02-108.15.8951.3772.2531.77
2021-02-188.375.9203.3333.5801.78
2021-02-198.75.9513.9434.3011.79
2021-02-228.895.9932.1845.6321.80
2021-02-238.816.016-0.9003.1501.80
2021-02-248.96.0341.0222.3841.81
2021-02-258.836.049-0.7872.1351.81
2021-02-268.886.0700.5662.8311.82
2021-03-019.026.0871.5772.2521.83
2021-03-028.986.102-0.4431.9961.83
2021-03-039.016.1150.3341.6701.83
2021-03-048.966.134-0.5552.5531.84
2021-03-059.066.1491.1162.0091.84
2021-03-0896.169-0.6622.6491.85
2021-03-098.816.218-2.1116.6671.87
2021-03-108.576.253-2.7244.9941.88
2021-03-118.736.2761.8673.0341.88
2021-03-128.616.297-1.3752.9781.89
2021-03-158.536.313-0.9292.3231.89
2021-03-168.816.3423.2833.8691.90
2021-03-178.736.358-0.9082.2701.91
2021-03-188.536.377-2.2912.6351.91
2021-03-198.546.4000.1173.1651.92
2021-03-228.756.4232.4593.1621.93
2021-03-238.676.435-0.9141.7141.93
2021-03-248.656.446-0.2311.4991.93
2021-03-258.666.4630.1162.3121.94
2021-03-268.686.4730.2311.5011.94
2021-03-298.516.495-1.9592.9951.95
2021-03-308.36.514-2.4682.8201.95
2021-03-318.346.5280.4822.0481.96
2021-04-018.416.5420.8391.9181.96
2021-04-028.386.551-0.3571.3081.97
2021-04-068.496.5671.3132.2671.97
2021-04-078.556.5750.7071.0601.97
2021-04-088.66.5890.5851.9881.98
2021-04-098.56.604-1.1632.0931.98
2021-04-128.376.616-1.5291.7651.98
2021-04-138.356.629-0.2391.9121.99
2021-04-148.486.6421.5571.7961.99
2021-04-158.546.6550.7081.8872.00
2021-04-168.716.6761.9912.8102.00
2021-04-198.836.6931.3782.4112.01
2021-04-208.786.708-0.5661.9252.01
2021-04-218.686.721-1.1391.8222.02
2021-04-228.826.7391.6132.4192.02
2021-04-238.436.773-4.4224.8752.03
2021-04-268.526.8031.0684.2702.04
2021-04-278.346.831-2.1133.9912.05
2021-04-288.336.846-0.1202.1582.05
2021-04-298.226.859-1.3211.9212.06
2021-04-307.986.886-2.9204.1362.07
2021-05-067.996.8990.1251.8802.07
2021-05-077.966.909-0.3751.5022.07
2021-05-107.96.924-0.7542.2612.08
2021-05-118.096.9472.4053.4182.08
2021-05-128.166.9610.8652.1012.09
2021-05-138.146.980-0.2452.8192.09
2021-05-148.26.9890.7371.2292.10
2021-05-178.097.013-1.3413.6592.10
2021-05-188.117.0270.2471.9782.11
2021-05-198.117.0400.0001.9732.11
2021-05-208.17.066-0.1233.8222.12
2021-05-218.097.081-0.1232.2222.12
2021-05-248.037.091-0.7421.4832.13
2021-05-258.057.1010.2491.4942.13
2021-05-268.127.1140.8701.9882.13
2021-05-278.177.1230.6161.3552.14
2021-05-288.087.140-1.1022.4482.14
2021-05-318.187.1501.2381.4852.15
2021-06-018.227.1580.4891.2222.15
2021-06-027.47.196-9.9766.0832.16
2021-06-037.497.2211.2164.0542.17
2021-06-047.517.2360.2672.4032.17
2021-06-077.657.2551.8642.9292.18
2021-06-088.437.33110.19610.8502.20
2021-06-098.527.3771.0686.4062.21
2021-06-108.447.395-0.9392.5822.22
2021-06-118.187.422-3.0814.0282.23
2021-06-158.097.436-1.1002.0782.23
2021-06-168.097.4570.0003.0902.24
2021-06-1787.483-1.1123.8322.24
2021-06-188.187.5072.2503.6252.25
2021-06-218.267.5250.9782.5672.26
2021-06-228.287.5410.2422.3002.26
2021-06-238.287.5530.0001.8122.27
2021-06-249.257.6409.98811.2962.29
2021-06-258.867.676-4.2164.7572.30
2021-06-288.87.695-0.6772.7092.31
2021-06-298.687.714-1.3642.6142.31
2021-06-308.697.7280.1151.8432.32
2021-07-018.437.756-2.9924.0282.33
2021-07-028.777.7994.0335.9312.34
2021-07-058.927.8191.7102.6232.35
2021-07-068.857.835-0.7852.1302.35
2021-07-079.37.9205.08511.0732.38
2021-07-089.077.952-2.4734.1942.39
2021-07-099.067.979-0.1103.5282.39
2021-07-129.238.0051.8763.4222.40
2021-07-139.218.018-0.2171.7332.41
2021-07-149.048.035-2.2702.2702.41
2021-07-159.018.067-0.3324.2042.42
2021-07-168.958.079-0.6661.6652.42
2021-07-199.18.1161.6764.8042.43
2021-07-209.148.1350.4402.5272.44
2021-07-219.278.1571.4222.8452.45
2021-07-229.318.1790.4312.8052.45
2021-07-239.138.203-1.9333.1152.46
2021-07-268.228.253-9.9677.3382.48
2021-07-277.618.297-7.4216.9342.49
2021-07-287.458.323-2.1024.2052.50
2021-07-297.478.3410.2682.9532.50
2021-07-307.158.380-4.2846.4262.51
2021-08-027.38.4042.0984.0562.52
2021-08-037.298.420-0.1372.6032.53
2021-08-047.228.431-0.9601.7832.53
2021-08-057.128.449-1.3853.0472.53
2021-08-066.958.474-2.3884.3542.54
2021-08-097.018.4820.8631.4392.54
2021-08-107.18.4981.2842.5682.55
2021-08-117.118.5050.1411.2682.55
2021-08-127.298.5292.5323.9382.56
2021-08-137.228.537-0.9601.3722.56
2021-08-167.138.560-1.2473.7402.57
2021-08-176.928.579-2.9453.3662.57
2021-08-186.748.603-2.6014.3352.58
2021-08-196.738.613-0.1481.7802.58
2021-08-206.618.631-1.7833.1202.59
2021-08-236.88.6532.8743.9332.60
2021-08-246.718.667-1.3242.5002.60
2021-08-256.738.6730.2981.1922.60
2021-08-266.718.682-0.2971.4862.60
2021-08-276.588.704-1.9374.0242.61
2021-08-306.538.715-0.7601.9762.61
2021-08-315.938.739-9.1884.9002.62
2021-09-0168.7601.1804.2162.63
2021-09-026.088.7741.3332.8332.63
2021-09-036.188.7911.6453.2892.64
2021-09-066.258.8071.1333.0742.64
2021-09-076.258.8190.0002.2402.65
2021-09-086.48.8332.4002.7202.65
2021-09-096.368.848-0.6252.8132.65
2021-09-106.358.867-0.1573.4592.66
2021-09-136.378.8770.3152.0472.66
2021-09-146.278.891-1.5702.6692.67
2021-09-156.318.9020.6382.0732.67
2021-09-166.228.925-1.4264.4372.68
2021-09-176.158.945-1.1253.8592.68
2021-09-226.128.953-0.4881.6262.69
2021-09-236.28.9681.3072.7782.69
2021-09-246.058.986-2.4193.5482.70
2021-09-275.99.009-2.4794.7932.70
2021-09-285.969.0251.0173.2202.71
2021-09-295.889.034-1.3421.8462.71
2021-09-305.979.0441.5311.8712.71
2021-10-086.249.0704.5235.0252.72
2021-10-116.299.0790.8011.7632.72
2021-10-126.279.087-0.3181.5902.73
2021-10-136.299.0950.3191.4352.73
2021-10-146.389.1111.4313.0212.73
2021-10-156.219.126-2.6652.9782.74
2021-10-186.259.1400.6442.5762.74
2021-10-196.239.151-0.3202.2402.75
2021-10-206.169.159-1.1241.6052.75
2021-10-216.039.174-2.1102.9222.75
2021-10-226.029.182-0.1661.6582.75
2021-10-256.049.1930.3322.1592.76
2021-10-265.979.205-1.1592.3182.76
2021-10-275.839.218-2.3452.6802.77
2021-10-285.689.233-2.5733.2592.77
2021-10-296.069.2626.6905.6342.78
2021-11-016.279.2873.4654.7852.79
2021-11-026.179.302-1.5953.0302.79
2021-11-036.229.3140.8102.2692.79
2021-11-046.249.3220.3221.4472.80
2021-11-056.279.3310.4811.7632.80
2021-11-086.269.340-0.1591.7542.80
2021-11-096.349.3521.2782.2362.81
2021-11-106.389.3640.6312.2082.81
2021-11-116.419.3760.4702.3512.81
2021-11-126.529.3891.7162.3402.82
2021-11-156.729.4143.0674.4482.82
2021-11-166.629.425-1.4882.0832.83
2021-11-176.659.4300.4530.9062.83
2021-11-186.489.448-2.5563.3082.83
2021-11-196.589.4671.5433.3952.84
2021-11-226.499.486-1.3683.4952.85
2021-11-236.549.4990.7702.4652.85
2021-11-246.629.5101.2231.9882.85
2021-11-256.569.525-0.9062.7192.86
2021-11-266.59.538-0.9152.4392.86
2021-11-296.349.554-2.4622.9232.87
2021-11-306.69.5874.1016.1512.88
2021-12-016.799.6092.8793.7882.88
2021-12-026.699.623-1.4732.5042.89
2021-12-036.79.6330.1491.7942.89
2021-12-066.569.650-2.0903.1342.89
2021-12-076.459.666-1.6773.0492.90
2021-12-086.59.6760.7751.8602.90
2021-12-096.519.6860.1541.8462.91
2021-12-106.59.696-0.1541.8432.91
2021-12-136.459.708-0.7692.1542.91
2021-12-146.619.7282.4813.5662.92
2021-12-156.589.738-0.4541.8152.92
2021-12-166.649.7440.9121.2162.92
2021-12-176.649.7530.0001.5062.93
2021-12-206.669.7640.3012.1082.93
2021-12-216.769.7751.5021.8022.93
2021-12-226.849.7871.1832.2192.94
2021-12-236.699.801-2.1932.4852.94
2021-12-246.589.821-1.6443.5872.95
2021-12-276.69.8310.3041.8242.95
2021-12-287.269.88710.0009.2422.97
2021-12-297.999.94110.0558.1272.98
2021-12-308.799.98310.0135.7572.99
2021-12-317.9210.083-9.89815.1313.02
2022-01-047.9610.1380.5058.3333.04
2022-01-057.5310.182-5.4027.0353.05
2022-01-067.6910.2142.1254.9143.06
2022-01-077.4210.241-3.5114.4213.07
2022-01-107.5510.2661.7523.9083.08
2022-01-117.6810.3031.7225.8283.09
2022-01-127.7210.3170.5212.2143.10
2022-01-138.4910.3259.9741.1663.10
2022-01-148.6610.4102.00211.7793.12
2022-01-179.110.4885.08110.2773.15
2022-01-188.1910.539-10.0007.4733.16
2022-01-198.2110.5870.2446.9603.18
2022-01-208.1810.613-0.3653.7763.18
2022-01-218.2510.6370.8563.5453.19
2022-01-248.0610.689-2.3037.7583.21
2022-01-257.4210.749-7.9409.6773.22
2022-01-267.4410.7940.2707.2783.24
2022-01-277.0810.836-4.8397.1243.25
2022-01-287.5510.8956.6389.3223.27
2022-02-077.3910.942-2.1197.6823.28
2022-02-087.5410.9672.0303.9243.29
2022-02-098.2911.0409.94710.6103.31
2022-02-108.1811.080-1.3275.9113.32
2022-02-117.8611.110-3.9124.5233.33
2022-02-147.9111.1340.6363.6903.34
2022-02-158.0811.1632.1494.2983.35
2022-02-167.9511.203-1.6096.0643.36
2022-02-177.7411.231-2.6424.2773.37
2022-02-187.711.253-0.5173.3593.38
2022-02-218.4711.32810.00010.6493.40
2022-02-228.5811.3621.2994.8413.41
2022-02-238.6311.3850.5833.1473.42
2022-02-248.1511.435-5.5627.3003.43
2022-02-258.1911.4540.4912.8223.44
2022-02-288.1411.471-0.6112.5643.44
2022-03-018.1811.4850.4912.0883.45
2022-03-028.3211.5081.7113.3013.45
2022-03-038.0811.529-2.8853.1253.46
2022-03-048.3811.6043.71310.6443.48
2022-03-078.2711.651-1.3136.9213.50
2022-03-089.111.73910.03611.4873.52
2022-03-099.3511.8302.74711.7583.55
2022-03-109.0611.867-3.1024.9203.56
2022-03-118.4811.926-6.4028.2783.58
2022-03-148.5611.9750.9436.9583.59
2022-03-157.8512.027-8.2947.9443.61
2022-03-168.0612.0912.6759.4273.63
2022-03-178.3312.1463.3507.9403.64
2022-03-188.1812.169-1.8013.3613.65
2022-03-218.2812.2091.2225.8683.66
2022-03-228.0312.233-3.0193.6233.67
2022-03-238.3312.2973.7369.2153.69
2022-03-247.9212.332-4.9225.2823.70
2022-03-257.612.370-4.0405.9343.71
2022-03-287.7312.4121.7116.5793.72
2022-03-297.4312.436-3.8813.8813.73
2022-03-307.412.457-0.4043.3653.74
2022-03-317.2312.477-2.2973.2433.74
2022-04-017.2412.4890.1382.0753.75
2022-04-067.3312.5111.2433.5913.75
2022-04-077.0412.533-3.9563.8203.76
2022-04-086.8312.554-2.9833.6933.77
2022-04-116.712.575-1.9033.6603.77
2022-04-126.9512.6063.7315.3733.78
2022-04-136.7312.625-3.1653.3093.79
2022-04-146.8312.6611.4866.3893.80
2022-04-156.612.684-3.3674.2463.81
2022-04-186.7212.7131.8185.1523.81
2022-04-196.7812.7360.8934.0183.82
2022-04-206.8112.7490.4422.3603.82
2022-04-216.5212.769-4.2583.6713.83
2022-04-226.4412.791-1.2273.9883.84
2022-04-255.8112.832-9.7838.5403.85
2022-04-265.6512.871-2.7548.2623.86
2022-04-275.7812.9122.3018.4963.87
2022-04-286.3612.94510.0356.2283.88
2022-04-296.412.9640.6293.6163.89
2022-05-056.5613.0002.5006.5633.90
2022-05-066.7613.0503.0498.8413.91
2022-05-096.713.065-0.8882.8113.92
2022-05-106.7813.0831.1943.1343.92
2022-05-116.6713.104-1.6223.8353.93
2022-05-126.7813.1251.6493.5983.94
2022-05-136.813.1370.2952.2123.94
2022-05-166.7213.150-1.1762.2063.94
2022-05-176.7113.160-0.1491.9353.95
2022-05-186.9613.1903.7265.0673.96
2022-05-196.9313.201-0.4311.8683.96
2022-05-206.9113.213-0.2892.1653.96
2022-05-237.0113.2251.4472.0263.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎