东华能源融券券源 东华能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.06	0	0	0	0
2020-04-28	9.58	0.064	-4.771	8.052	0.02
2020-04-29	9.84	0.105	2.714	4.906	0.03
2020-04-30	9.52	0.128	-3.252	2.947	0.04
2020-05-06	9.61	0.152	0.945	3.046	0.05
2020-05-07	9.44	0.174	-1.769	2.706	0.05
2020-05-08	9.95	0.212	5.403	4.661	0.06
2020-05-11	9.91	0.246	-0.402	4.121	0.07
2020-05-12	9.94	0.267	0.303	2.523	0.08
2020-05-13	10.07	0.294	1.308	3.219	0.09
2020-05-14	9.74	0.317	-3.277	2.781	0.10
2020-05-15	9.44	0.350	-3.080	4.209	0.10
2020-05-18	9.35	0.370	-0.953	2.542	0.11
2020-05-19	9.45	0.384	1.070	1.818	0.12
2020-05-20	9.16	0.413	-3.069	3.810	0.12
2020-05-21	9.03	0.433	-1.419	2.620	0.13
2020-05-22	8.98	0.453	-0.554	2.658	0.14
2020-05-25	8.81	0.476	-1.893	3.229	0.14
2020-05-26	8.89	0.486	0.908	1.249	0.15
2020-05-27	9.08	0.514	2.137	3.712	0.15
2020-05-28	9.01	0.532	-0.771	2.423	0.16
2020-05-29	9.11	0.551	1.110	2.553	0.17
2020-06-01	9.31	0.568	2.195	2.195	0.17
2020-06-02	9.4	0.583	0.967	1.933	0.18
2020-06-03	9.3	0.607	-1.064	3.085	0.18
2020-06-04	9.12	0.624	-1.935	2.151	0.19
2020-06-05	9.16	0.640	0.439	2.083	0.19
2020-06-08	9.18	0.651	0.218	1.528	0.20
2020-06-09	9.06	0.666	-1.307	1.961	0.20
2020-06-10	9.09	0.676	0.331	1.325	0.20
2020-06-11	9.06	0.688	-0.330	1.540	0.21
2020-06-12	8.97	0.705	-0.993	2.318	0.21
2020-06-15	9.11	0.730	1.561	3.233	0.22
2020-06-16	9.12	0.744	0.110	1.866	0.22
2020-06-17	9.06	0.755	-0.658	1.535	0.23
2020-06-18	8.99	0.763	-0.773	0.993	0.23
2020-06-19	8.99	0.770	0.000	1.001	0.23
2020-06-22	8.91	0.784	-0.890	1.891	0.24
2020-06-23	8.72	0.800	-2.132	2.132	0.24
2020-06-24	8.74	0.815	0.229	2.064	0.24
2020-06-29	8.76	0.832	0.229	2.403	0.25
2020-06-30	8.79	0.842	0.342	1.370	0.25
2020-07-01	8.82	0.858	0.341	2.048	0.26
2020-07-02	8.98	0.875	1.814	2.381	0.26
2020-07-03	9.08	0.888	1.114	1.670	0.27
2020-07-06	9.61	0.935	5.837	5.837	0.28
2020-07-07	9.61	0.961	0.000	3.330	0.29
2020-07-08	9.64	0.979	0.312	2.185	0.29
2020-07-09	10.11	1.029	4.876	5.913	0.31
2020-07-10	10.05	1.056	-0.593	3.264	0.32
2020-07-13	10.85	1.136	10.264	8.841	0.34
2020-07-14	10.37	1.181	-4.424	5.253	0.35
2020-07-15	9.77	1.240	-5.786	7.232	0.37
2020-07-16	9.67	1.277	-1.024	4.606	0.38
2020-07-17	9.56	1.300	-1.138	2.792	0.39
2020-07-20	10.05	1.342	5.126	5.021	0.40
2020-07-21	9.89	1.373	-1.592	3.781	0.41
2020-07-22	10.1	1.404	2.123	3.640	0.42
2020-07-23	10.12	1.443	0.198	4.653	0.43
2020-07-24	9.6	1.493	-5.138	6.324	0.45
2020-07-27	9.56	1.517	-0.417	3.021	0.46
2020-07-28	9.84	1.545	2.929	3.347	0.46
2020-07-29	9.92	1.564	0.813	2.337	0.47
2020-07-30	9.81	1.582	-1.109	2.117	0.47
2020-07-31	9.82	1.606	0.102	2.956	0.48
2020-08-03	10.11	1.623	2.953	2.037	0.49
2020-08-04	10.15	1.654	0.396	3.660	0.50
2020-08-05	10.14	1.673	-0.099	2.266	0.50
2020-08-06	10.01	1.705	-1.282	3.846	0.51
2020-08-07	9.71	1.737	-2.997	3.896	0.52
2020-08-10	9.82	1.754	1.133	2.163	0.53
2020-08-11	9.73	1.781	-0.916	3.259	0.53
2020-08-12	9.72	1.802	-0.103	2.672	0.54
2020-08-13	9.99	1.841	2.778	4.630	0.55
2020-08-14	9.93	1.859	-0.601	2.202	0.56
2020-08-17	10.16	1.889	2.316	3.525	0.57
2020-08-18	10.28	1.908	1.181	2.165	0.57
2020-08-19	10.07	1.926	-2.043	2.237	0.58
2020-08-20	10.02	1.947	-0.497	2.483	0.58
2020-08-21	10	1.966	-0.200	2.295	0.59
2020-08-24	10.03	1.985	0.300	2.300	0.60
2020-08-25	9.91	2.004	-1.196	2.293	0.60
2020-08-26	9.75	2.031	-1.615	3.229	0.61
2020-08-27	9.75	2.042	0.000	1.436	0.61
2020-08-28	9.86	2.063	1.128	2.564	0.62
2020-08-31	9.79	2.078	-0.710	1.826	0.62
2020-09-01	9.92	2.095	1.328	2.043	0.63
2020-09-02	9.83	2.110	-0.907	1.815	0.63
2020-09-03	9.68	2.132	-1.526	2.747	0.64
2020-09-04	9.61	2.146	-0.723	1.756	0.64
2020-09-07	9.3	2.180	-3.226	4.370	0.65
2020-09-08	9.32	2.202	0.215	2.796	0.66
2020-09-09	9.06	2.224	-2.790	3.004	0.67
2020-09-10	8.9	2.247	-1.766	2.980	0.67
2020-09-11	9.01	2.263	1.236	2.135	0.68
2020-09-14	9.03	2.277	0.222	1.887	0.68
2020-09-15	9.19	2.295	1.772	2.326	0.69
2020-09-16	9.12	2.308	-0.762	1.741	0.69
2020-09-17	9.17	2.319	0.548	1.425	0.70
2020-09-18	9.35	2.346	1.963	3.490	0.70
2020-09-21	9.25	2.362	-1.070	2.139	0.71
2020-09-22	9.06	2.381	-2.054	2.486	0.71
2020-09-23	9.05	2.389	-0.110	1.104	0.72
2020-09-24	8.9	2.402	-1.657	1.657	0.72
2020-09-25	8.84	2.420	-0.674	2.472	0.73
2020-09-28	8.74	2.437	-1.131	2.376	0.73
2020-09-29	8.8	2.452	0.686	1.945	0.74
2020-09-30	8.65	2.476	-1.705	3.409	0.74
2020-10-09	8.99	2.501	3.931	3.353	0.75
2020-10-12	9.46	2.543	5.228	5.339	0.76
2020-10-13	9.58	2.564	1.268	2.643	0.77
2020-10-14	9.76	2.586	1.879	2.714	0.78
2020-10-15	9.82	2.604	0.615	2.152	0.78
2020-10-16	9.8	2.622	-0.204	2.240	0.79
2020-10-19	9.72	2.643	-0.816	2.551	0.79
2020-10-20	9.71	2.658	-0.103	1.852	0.80
2020-10-21	9.56	2.681	-1.545	2.884	0.80
2020-10-22	9.64	2.707	0.837	3.243	0.81
2020-10-23	9.35	2.735	-3.008	3.527	0.82
2020-10-26	9.4	2.755	0.535	2.674	0.83
2020-10-27	9.43	2.766	0.319	1.277	0.83
2020-10-28	9.6	2.819	1.803	6.681	0.85
2020-10-29	9.34	2.839	-2.708	2.604	0.85
2020-10-30	9.4	2.872	0.642	4.176	0.86
2020-11-02	9.69	2.902	3.085	3.723	0.87
2020-11-03	9.7	2.925	0.103	2.786	0.88
2020-11-04	9.97	2.966	2.784	5.052	0.89
2020-11-05	10.05	2.994	0.802	3.310	0.90
2020-11-06	10.06	3.015	0.100	2.488	0.90
2020-11-09	10.03	3.044	-0.298	3.479	0.91
2020-11-10	10.13	3.085	0.997	4.786	0.93
2020-11-11	10.27	3.120	1.382	4.146	0.94
2020-11-12	10.14	3.139	-1.266	2.240	0.94
2020-11-13	10.23	3.162	0.888	2.663	0.95
2020-11-16	10.75	3.214	5.083	5.865	0.96
2020-11-17	10.65	3.236	-0.930	2.512	0.97
2020-11-18	10.9	3.265	2.347	3.192	0.98
2020-11-19	10.84	3.292	-0.550	2.936	0.99
2020-11-20	10.88	3.313	0.369	2.306	0.99
2020-11-23	11.97	3.403	10.018	9.007	1.02
2020-11-24	12.35	3.447	3.175	4.344	1.03
2020-11-25	12.02	3.506	-2.672	5.830	1.05
2020-11-26	11.73	3.543	-2.413	3.827	1.06
2020-11-27	11.43	3.577	-2.558	3.581	1.07
2020-11-30	11.2	3.618	-2.012	4.374	1.09
2020-12-01	11.28	3.651	0.714	3.482	1.10
2020-12-02	11.25	3.670	-0.266	2.039	1.10
2020-12-03	11.17	3.694	-0.711	2.578	1.11
2020-12-04	11.22	3.713	0.448	2.059	1.11
2020-12-07	11.23	3.728	0.089	1.604	1.12
2020-12-08	11.09	3.744	-1.247	1.692	1.12
2020-12-09	10.77	3.774	-2.885	3.336	1.13
2020-12-10	10.62	3.794	-1.393	2.321	1.14
2020-12-11	10.4	3.843	-2.072	5.650	1.15
2020-12-14	10.36	3.865	-0.385	2.500	1.16
2020-12-15	10.38	3.883	0.193	2.124	1.17
2020-12-16	10.2	3.910	-1.734	3.083	1.17
2020-12-17	10.62	3.950	4.118	4.608	1.19
2020-12-18	10.44	3.977	-1.695	3.107	1.19
2020-12-21	10.53	3.999	0.862	2.490	1.20
2020-12-22	10.1	4.039	-4.084	4.748	1.21
2020-12-23	10.12	4.058	0.198	2.178	1.22
2020-12-24	9.84	4.089	-2.767	3.854	1.23
2020-12-25	10.1	4.125	2.642	4.268	1.24
2020-12-28	9.82	4.157	-2.772	3.960	1.25
2020-12-29	9.79	4.176	-0.305	2.240	1.25
2020-12-30	9.92	4.205	1.328	3.575	1.26
2020-12-31	10.14	4.231	2.218	3.024	1.27
2021-01-04	9.98	4.271	-1.578	4.832	1.28
2021-01-05	10.05	4.303	0.701	3.808	1.29
2021-01-06	10.21	4.338	1.592	4.080	1.30
2021-01-07	10.42	4.373	2.057	4.016	1.31
2021-01-08	10.54	4.411	1.152	4.415	1.32
2021-01-11	10.13	4.455	-3.890	5.218	1.34
2021-01-12	10.22	4.485	0.888	3.455	1.35
2021-01-13	9.95	4.527	-2.642	5.088	1.36
2021-01-14	9.98	4.558	0.302	3.719	1.37
2021-01-15	10.02	4.577	0.401	2.305	1.37
2021-01-18	10.21	4.599	1.896	2.595	1.38
2021-01-19	10.82	4.689	5.975	9.990	1.41
2021-01-20	10.72	4.718	-0.924	3.235	1.42
2021-01-21	10.81	4.756	0.840	4.198	1.43
2021-01-22	10.8	4.786	-0.093	3.330	1.44
2021-01-25	11.07	4.831	2.500	4.907	1.45
2021-01-26	10.95	4.878	-1.084	5.149	1.46
2021-01-27	11.21	4.915	2.374	3.927	1.47
2021-01-28	10.87	4.966	-3.033	5.620	1.49
2021-01-29	11.07	4.996	1.840	3.220	1.50
2021-02-01	11.72	5.055	5.872	6.052	1.52
2021-02-02	11.67	5.090	-0.427	3.669	1.53
2021-02-03	12	5.154	2.828	6.341	1.55
2021-02-04	11.8	5.210	-1.667	5.750	1.56
2021-02-05	10.62	5.306	-10.000	10.847	1.59
2021-02-08	11.08	5.410	4.331	11.205	1.62
2021-02-09	11.12	5.442	0.361	3.520	1.63
2021-02-10	10.96	5.480	-1.439	4.137	1.64
2021-02-18	11.49	5.518	4.836	3.923	1.66
2021-02-19	12.64	5.622	10.009	9.922	1.69
2021-02-22	13.9	5.713	9.968	7.832	1.71
2021-02-23	13.9	5.775	0.000	5.396	1.73
2021-02-24	13.21	5.856	-4.964	7.338	1.76
2021-02-25	13.13	5.924	-0.606	6.207	1.78
2021-02-26	12.39	5.968	-5.636	4.265	1.79
2021-03-01	12.88	6.011	3.955	4.036	1.80
2021-03-02	12.53	6.048	-2.717	3.494	1.81
2021-03-03	12.87	6.100	2.713	4.868	1.83
2021-03-04	12.38	6.175	-3.807	7.226	1.85
2021-03-05	12.49	6.224	0.889	4.766	1.87
2021-03-08	12.47	6.268	-0.160	4.163	1.88
2021-03-09	11.38	6.343	-8.741	7.939	1.90
2021-03-10	11.45	6.372	0.615	3.076	1.91
2021-03-11	11.72	6.408	2.358	3.668	1.92
2021-03-12	11.69	6.438	-0.256	3.072	1.93
2021-03-15	11.75	6.466	0.513	2.823	1.94
2021-03-16	11.56	6.495	-1.617	3.064	1.95
2021-03-17	11.64	6.526	0.692	3.201	1.96
2021-03-18	11.97	6.578	2.835	5.155	1.97
2021-03-19	11.62	6.604	-2.924	2.757	1.98
2021-03-22	12.03	6.645	3.528	4.045	1.99
2021-03-23	12.24	6.698	1.746	5.237	2.01
2021-03-24	11.41	6.776	-6.781	8.170	2.03
2021-03-25	11.03	6.815	-3.330	4.294	2.04
2021-03-26	11.16	6.837	1.179	2.357	2.05
2021-03-29	11.29	6.868	1.165	3.226	2.06
2021-03-30	11.11	6.890	-1.594	2.391	2.07
2021-03-31	11.15	6.911	0.360	2.250	2.07
2021-04-01	11.18	6.931	0.269	2.152	2.08
2021-04-02	11.2	6.946	0.179	1.610	2.08
2021-04-06	11.52	6.993	2.857	4.911	2.10
2021-04-07	11.57	7.026	0.434	3.385	2.11
2021-04-08	11.77	7.068	1.729	4.322	2.12
2021-04-09	12.03	7.111	2.209	4.248	2.13
2021-04-12	11.63	7.153	-3.325	4.406	2.15
2021-04-13	11.18	7.194	-3.869	4.385	2.16
2021-04-14	11.21	7.208	0.268	1.431	2.16
2021-04-15	11.24	7.231	0.268	2.498	2.17
2021-04-16	11.34	7.248	0.890	1.779	2.17
2021-04-19	11.44	7.274	0.882	2.734	2.18
2021-04-20	11.14	7.302	-2.622	3.059	2.19
2021-04-21	11.07	7.328	-0.628	2.783	2.20
2021-04-22	10.84	7.348	-2.078	2.258	2.20
2021-04-23	10.95	7.373	1.015	2.675	2.21
2021-04-26	11.28	7.421	3.014	5.114	2.23
2021-04-27	11.29	7.439	0.089	1.950	2.23
2021-04-28	11.27	7.459	-0.177	2.126	2.24
2021-04-29	10.99	7.482	-2.484	2.484	2.24
2021-04-30	11.07	7.508	0.728	2.821	2.25
2021-05-06	11.42	7.557	3.162	5.149	2.27
2021-05-07	11.51	7.588	0.788	3.240	2.28
2021-05-10	11.8	7.630	2.520	4.257	2.29
2021-05-11	11.62	7.667	-1.525	3.814	2.30
2021-05-12	11.78	7.692	1.377	2.582	2.31
2021-05-13	11.75	7.734	-0.255	4.329	2.32
2021-05-14	11.89	7.762	1.191	2.809	2.33
2021-05-17	12.07	7.788	1.514	2.523	2.34
2021-05-18	12.01	7.803	-0.497	1.491	2.34
2021-05-19	11.62	7.828	-3.247	2.664	2.35
2021-05-20	11.44	7.848	-1.549	2.065	2.35
2021-05-21	11.49	7.862	0.437	1.486	2.36
2021-05-24	11.39	7.885	-0.870	2.437	2.37
2021-05-25	11.66	7.920	2.371	3.512	2.38
2021-05-26	11.67	7.936	0.086	1.715	2.38
2021-05-27	11.79	7.959	1.028	2.314	2.39
2021-05-28	11.69	7.990	-0.848	3.138	2.40
2021-05-31	11.77	8.008	0.684	1.882	2.40
2021-06-01	11.54	8.044	-1.954	3.738	2.41
2021-06-02	12.18	8.130	5.546	8.492	2.44
2021-06-03	12.07	8.161	-0.903	3.038	2.45
2021-06-04	11.99	8.179	-0.663	1.823	2.45
2021-06-07	12.1	8.203	0.917	2.419	2.46
2021-06-08	11.67	8.238	-3.554	3.554	2.47
2021-06-09	11.9	8.271	1.971	3.342	2.48
2021-06-10	11.89	8.290	-0.084	1.933	2.49
2021-06-11	12.06	8.325	1.430	3.448	2.50
2021-06-15	11.8	8.368	-2.156	4.395	2.51
2021-06-16	11.74	8.403	-0.508	3.559	2.52
2021-06-17	11.55	8.427	-1.618	2.555	2.53
2021-06-18	11.58	8.457	0.260	3.117	2.54
2021-06-21	11.02	8.498	-4.836	4.404	2.55
2021-06-22	11.06	8.510	0.363	1.270	2.55
2021-06-23	11.05	8.524	-0.090	1.537	2.56
2021-06-24	11.12	8.540	-0.269	1.704	2.56
2021-06-25	11.22	8.557	0.899	1.888	2.57
2021-06-28	11.04	8.583	-1.604	2.852	2.58
2021-06-29	10.96	8.596	-0.725	1.359	2.58
2021-06-30	10.95	8.621	-0.091	2.737	2.59
2021-07-01	10.78	8.639	-1.553	2.009	2.59
2021-07-02	10.81	8.653	0.278	1.577	2.60
2021-07-05	10.76	8.676	-0.463	2.590	2.60
2021-07-06	10.8	8.696	0.372	2.230	2.61
2021-07-07	10.75	8.708	-0.463	1.296	2.61
2021-07-08	10.62	8.727	-1.209	2.140	2.62
2021-07-09	10.91	8.767	2.731	4.426	2.63
2021-07-12	10.84	8.785	-0.642	1.925	2.64
2021-07-13	11.08	8.815	2.214	3.321	2.64
2021-07-14	10.93	8.855	-0.546	4.368	2.66
2021-07-15	11.04	8.879	1.006	2.562	2.66
2021-07-16	11.18	8.904	1.268	2.717	2.67
2021-07-19	11.31	8.933	1.163	3.131	2.68
2021-07-20	11.14	8.955	-1.503	2.299	2.69
2021-07-21	11.28	8.981	1.257	2.783	2.69
2021-07-22	11.44	9.004	1.418	2.394	2.70
2021-07-23	11.48	9.032	0.350	2.972	2.71
2021-07-26	11.2	9.072	-2.439	4.268	2.72
2021-07-27	11.08	9.099	-1.071	2.946	2.73
2021-07-28	10.92	9.138	-1.444	4.242	2.74
2021-07-29	11.21	9.181	2.656	4.579	2.75
2021-07-30	11.08	9.198	-1.160	1.873	2.76
2021-08-02	11.31	9.235	2.076	3.971	2.77
2021-08-03	11.45	9.261	1.238	2.741	2.78
2021-08-04	11.42	9.289	-0.262	2.882	2.79
2021-08-05	11.72	9.333	2.627	4.466	2.80
2021-08-06	11.92	9.378	1.706	4.608	2.81
2021-08-09	12.26	9.417	2.852	3.775	2.83
2021-08-10	12.14	9.441	-0.979	2.365	2.83
2021-08-11	12.49	9.471	2.883	2.883	2.84
2021-08-12	12.31	9.511	-1.441	3.923	2.85
2021-08-13	12.69	9.557	3.087	4.305	2.87
2021-08-16	12.65	9.595	-0.315	3.625	2.88
2021-08-17	12	9.680	-5.138	8.538	2.90
2021-08-18	12.2	9.718	1.667	3.750	2.92
2021-08-19	12.05	9.747	-1.230	2.869	2.92
2021-08-20	11.77	9.785	-2.324	3.900	2.94
2021-08-23	12.05	9.814	2.379	2.889	2.94
2021-08-24	12.48	9.851	3.568	3.568	2.96
2021-08-25	11.81	9.896	-5.369	4.487	2.97
2021-08-26	11.9	9.922	0.762	2.625	2.98
2021-08-27	12.59	9.981	5.798	5.630	2.99
2021-08-30	12.69	10.010	0.794	2.780	3.00
2021-08-31	12.62	10.038	-0.552	2.679	3.01
2021-09-01	12.27	10.106	-2.773	6.656	3.03
2021-09-02	12.95	10.186	5.542	7.416	3.06
2021-09-03	12.62	10.234	-2.548	4.556	3.07
2021-09-06	12.64	10.265	0.158	2.932	3.08
2021-09-07	13.18	10.328	4.272	5.696	3.10
2021-09-08	13.23	10.365	0.379	3.414	3.11
2021-09-09	13.42	10.405	1.436	3.553	3.12
2021-09-10	13.12	10.448	-2.235	3.875	3.13
2021-09-13	13.51	10.497	2.973	4.421	3.15
2021-09-14	13.75	10.590	1.776	8.068	3.18
2021-09-15	14.68	10.703	6.764	9.236	3.21
2021-09-16	14.64	10.828	-0.272	10.286	3.25
2021-09-17	14.38	10.934	-1.776	8.811	3.28
2021-09-22	15.64	11.072	8.762	10.640	3.32
2021-09-23	15	11.124	-4.092	4.156	3.34
2021-09-24	14.29	11.224	-4.733	8.400	3.37
2021-09-27	13.24	11.362	-7.348	12.456	3.41
2021-09-28	14.01	11.424	5.816	5.287	3.43
2021-09-29	13.2	11.507	-5.782	7.566	3.45
2021-09-30	13.61	11.541	3.106	3.030	3.46
2021-10-08	13.93	11.599	2.351	4.996	3.48
2021-10-11	13.18	11.681	-5.384	7.466	3.50
2021-10-12	12.51	11.767	-5.083	8.270	3.53
2021-10-13	12.14	11.823	-2.958	5.516	3.55
2021-10-14	12.15	11.849	0.082	2.554	3.55
2021-10-15	12.1	11.871	-0.412	2.222	3.56
2021-10-18	12.46	11.916	2.975	4.298	3.57
2021-10-19	12.51	11.947	0.401	2.970	3.58
2021-10-20	12.35	11.979	-1.279	3.118	3.59
2021-10-21	12.4	11.998	0.405	1.862	3.60
2021-10-22	12.13	12.025	-2.177	2.661	3.61
2021-10-25	12.48	12.069	2.885	4.204	3.62
2021-10-26	12.61	12.107	1.042	3.606	3.63
2021-10-27	12.27	12.141	-2.696	3.331	3.64
2021-10-28	11.45	12.198	-6.683	5.949	3.66
2021-10-29	11.55	12.220	0.873	2.271	3.67
2021-11-01	11.21	12.258	-2.944	4.156	3.68
2021-11-02	10.98	12.302	-2.052	4.728	3.69
2021-11-03	10.96	12.321	-0.182	2.095	3.70
2021-11-04	11.14	12.346	1.642	2.737	3.70
2021-11-05	10.86	12.367	-2.513	2.334	3.71
2021-11-08	11.19	12.390	3.039	2.394	3.72
2021-11-09	11.18	12.400	-0.089	1.162	3.72
2021-11-10	11.1	12.420	-0.716	2.057	3.73
2021-11-11	11.16	12.435	0.541	1.622	3.73
2021-11-12	11.09	12.452	-0.627	1.882	3.74
2021-11-15	11.08	12.464	-0.090	1.353	3.74
2021-11-16	11.38	12.499	2.708	3.610	3.75
2021-11-17	12.1	12.604	6.327	10.457	3.78
2021-11-18	12.12	12.644	0.165	3.967	3.79
2021-11-19	12.39	12.692	2.228	4.620	3.81
2021-11-22	12.35	12.720	-0.323	2.744	3.82
2021-11-23	12.37	12.741	0.162	2.024	3.82
2021-11-24	12.64	12.772	2.183	2.910	3.83
2021-11-25	12.58	12.797	-0.475	2.373	3.84
2021-11-26	12.49	12.820	-0.715	2.226	3.85
2021-11-29	12.29	12.848	-1.601	2.802	3.85
2021-11-30	12.64	12.877	2.848	2.685	3.86
2021-12-01	13.13	12.934	3.877	5.222	3.88
2021-12-02	12.94	12.964	-1.447	2.818	3.89
2021-12-03	12.94	12.995	0.000	2.859	3.90
2021-12-06	12.98	13.011	0.309	1.468	3.90
2021-12-07	12.83	13.062	-1.156	4.777	3.92
2021-12-08	12.84	13.093	0.078	2.884	3.93
2021-12-09	12.79	13.126	-0.389	3.115	3.94
2021-12-10	12.63	13.143	-1.251	1.642	3.94
2021-12-13	13.05	13.196	3.325	4.830	3.96
2021-12-14	13.06	13.238	0.077	3.831	3.97
2021-12-15	12.98	13.264	-0.613	2.450	3.98
2021-12-16	13.33	13.299	2.696	3.159	3.99
2021-12-17	13.19	13.330	-1.050	2.776	4.00
2021-12-20	13.18	13.355	-0.076	2.274	4.01
2021-12-21	13.16	13.375	-0.152	1.897	4.01
2021-12-22	13.26	13.396	0.760	1.824	4.02
2021-12-23	13.68	13.446	3.167	4.449	4.03
2021-12-24	13.05	13.496	-4.605	4.605	4.05
2021-12-27	12.79	13.539	-1.992	3.985	4.06
2021-12-28	12.52	13.573	-2.111	3.284	4.07
2021-12-29	12.47	13.596	-0.399	2.157	4.08
2021-12-30	12.45	13.614	-0.160	1.764	4.08
2021-12-31	12.59	13.643	1.124	2.811	4.09
2022-01-04	12.4	13.672	-1.509	2.780	4.10
2022-01-05	12.21	13.713	-1.532	4.032	4.11
2022-01-06	12.29	13.734	0.655	2.048	4.12
2022-01-07	12.33	13.756	0.325	2.116	4.13
2022-01-10	12.34	13.778	0.081	2.190	4.13
2022-01-11	12.02	13.812	-2.593	3.404	4.14
2022-01-12	12	13.837	-0.166	2.413	4.15
2022-01-13	11.97	13.851	-0.250	1.417	4.16
2022-01-14	11.71	13.874	-2.172	2.339	4.16
2022-01-17	11.75	13.889	0.342	1.623	4.17
2022-01-18	11.75	13.902	0.000	1.277	4.17
2022-01-19	11.71	13.926	-0.340	2.468	4.18
2022-01-20	11.5	13.956	-1.793	3.160	4.19
2022-01-21	11.58	13.971	0.696	1.565	4.19
2022-01-24	11.3	13.993	-2.418	2.332	4.20
2022-01-25	11	14.018	-2.655	2.655	4.21
2022-01-26	10.99	14.041	-0.091	2.545	4.21
2022-01-27	10.82	14.062	-1.547	2.366	4.22
2022-01-28	10.82	14.084	0.000	2.403	4.23
2022-02-07	11.2	14.112	3.512	3.050	4.23
2022-02-08	11.4	14.139	1.786	2.768	4.24
2022-02-09	11.41	14.150	0.088	1.228	4.25
2022-02-10	11.47	14.167	0.526	1.753	4.25
2022-02-11	11.5	14.179	0.262	1.221	4.25
2022-02-14	11.41	14.204	-0.783	2.609	4.26
2022-02-15	11.08	14.231	-2.892	2.980	4.27
2022-02-16	11.18	14.246	0.903	1.625	4.27
2022-02-17	11.09	14.265	-0.805	2.057	4.28
2022-02-18	11.23	14.283	1.262	1.894	4.28
2022-02-21	11.43	14.324	1.781	4.274	4.30
2022-02-22	11.49	14.351	0.525	2.800	4.31
2022-02-23	11.4	14.370	-0.783	2.089	4.31
2022-02-24	11.48	14.401	0.702	3.158	4.32
2022-02-25	11.25	14.421	-2.003	2.178	4.33
2022-02-28	11.62	14.449	3.289	2.844	4.33
2022-03-01	11.46	14.474	-1.377	2.668	4.34
2022-03-02	11.51	14.492	0.436	1.920	4.35
2022-03-03	11.95	14.533	3.823	4.083	4.36
2022-03-04	11.48	14.564	-3.933	3.264	4.37
2022-03-07	11.04	14.618	-3.833	5.836	4.39
2022-03-08	10.01	14.694	-9.330	9.058	4.41
2022-03-09	9.76	14.760	-2.498	8.192	4.43
2022-03-10	9.88	14.783	1.230	2.766	4.43
2022-03-11	9.86	14.818	-0.202	4.251	4.45
2022-03-14	9.52	14.850	-3.448	4.057	4.46
2022-03-15	8.9	14.893	-6.513	5.777	4.47
2022-03-16	9.3	14.944	4.494	6.629	4.48
2022-03-17	9.33	14.959	0.323	1.935	4.49
2022-03-18	9.36	14.976	0.322	2.144	4.49
2022-03-21	9.34	15.003	-0.214	3.419	4.50
2022-03-22	9.41	15.020	0.749	2.248	4.51
2022-03-23	9.55	15.052	1.488	3.932	4.52
2022-03-24	9.42	15.079	-1.361	3.455	4.52
2022-03-25	9.32	15.093	-1.062	1.805	4.53
2022-03-28	9.37	15.123	0.536	3.863	4.54
2022-03-29	9.22	15.146	-1.601	2.988	4.54
2022-03-30	9.35	15.161	1.410	1.952	4.55
2022-03-31	9.18	15.178	-1.818	2.246	4.55
2022-04-01	9.23	15.195	0.545	2.179	4.56
2022-04-06	9.14	15.210	-0.975	1.950	4.56
2022-04-07	8.93	15.230	-2.298	2.735	4.57
2022-04-08	8.75	15.255	-2.016	3.359	4.58
2022-04-11	8.53	15.289	-2.514	4.800	4.59
2022-04-12	8.6	15.314	0.821	3.517	4.59
2022-04-13	8.48	15.329	-1.395	2.093	4.60
2022-04-14	8.57	15.342	1.061	1.769	4.60
2022-04-15	8.49	15.356	-0.933	2.100	4.61
2022-04-18	8.54	15.378	0.589	3.062	4.61
2022-04-19	8.57	15.397	0.351	2.576	4.62
2022-04-20	8.24	15.425	-3.851	4.201	4.63
2022-04-21	8.13	15.458	-1.335	4.854	4.64
2022-04-22	8.14	15.483	0.123	3.690	4.65
2022-04-25	7.38	15.538	-9.337	8.845	4.66
2022-04-26	7.12	15.574	-3.523	6.098	4.67
2022-04-27	7.35	15.613	3.230	6.461	4.68
2022-04-28	7.07	15.636	-3.810	3.810	4.69
2022-04-29	7.22	15.661	2.122	4.102	4.70
2022-05-05	7.33	15.682	1.524	3.463	4.70
2022-05-06	7.19	15.696	-1.910	2.319	4.71
2022-05-09	7.25	15.712	0.834	2.643	4.71
2022-05-10	7.25	15.737	0.000	4.138	4.72
2022-05-11	7.3	15.755	0.690	3.034	4.73
2022-05-12	7.4	15.780	1.370	3.973	4.73
2022-05-13	7.42	15.792	0.270	2.027	4.74
2022-05-16	7.57	15.807	2.022	2.291	4.74
2022-05-17	7.62	15.821	0.661	2.246	4.75
2022-05-18	7.76	15.854	1.837	5.118	4.76
2022-05-19	7.72	15.866	-0.515	1.933	4.76
2022-05-20	8.49	15.936	9.974	9.845	4.78
2022-05-23	8.26	15.975	-2.709	5.654	4.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎