券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-18 | 55 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 55.4 | 0.833 | 0.727 | 18.036 | 0.25 |
| 2022-03-21 | 56.35 | 1.302 | 2.455 | 10.000 | 0.39 |
| 2022-03-22 | 53.11 | 1.532 | -5.750 | 5.182 | 0.46 |
| 2022-03-23 | 52.9 | 1.688 | -0.395 | 3.559 | 0.51 |
| 2022-03-24 | 50.8 | 1.848 | -3.970 | 3.762 | 0.55 |
| 2022-03-25 | 49.38 | 2.004 | -2.795 | 3.799 | 0.60 |
| 2022-03-28 | 48.62 | 2.080 | -1.539 | 1.863 | 0.62 |
| 2022-03-29 | 47.33 | 2.222 | -2.653 | 3.620 | 0.67 |
| 2022-03-30 | 47.87 | 2.334 | 1.141 | 2.789 | 0.70 |
| 2022-03-31 | 47.47 | 2.410 | -0.836 | 1.943 | 0.72 |
| 2022-04-01 | 46.99 | 2.477 | -1.011 | 1.706 | 0.74 |
| 2022-04-06 | 47.1 | 2.542 | 0.234 | 1.639 | 0.76 |
| 2022-04-07 | 46.26 | 2.677 | -1.783 | 3.503 | 0.80 |
| 2022-04-08 | 46.23 | 2.734 | -0.065 | 1.492 | 0.82 |
| 2022-04-11 | 43.36 | 2.981 | -6.208 | 6.835 | 0.89 |
| 2022-04-12 | 43.42 | 3.091 | 0.138 | 3.044 | 0.93 |
| 2022-04-13 | 42.24 | 3.190 | -2.718 | 2.810 | 0.96 |
| 2022-04-14 | 42.28 | 3.238 | 0.095 | 1.349 | 0.97 |
| 2022-04-15 | 40.59 | 3.371 | -3.997 | 3.950 | 1.01 |
| 2022-04-18 | 41.15 | 3.501 | 1.380 | 3.794 | 1.05 |
| 2022-04-19 | 41.21 | 3.576 | 0.146 | 2.163 | 1.07 |
| 2022-04-20 | 40.95 | 3.663 | -0.631 | 2.572 | 1.10 |
| 2022-04-21 | 39.2 | 3.847 | -4.274 | 5.617 | 1.15 |
| 2022-04-22 | 39.73 | 3.969 | 1.352 | 3.673 | 1.19 |
| 2022-04-25 | 35.38 | 4.288 | -10.949 | 10.823 | 1.29 |
| 2022-04-26 | 33.76 | 4.459 | -4.579 | 6.105 | 1.34 |
| 2022-04-27 | 34.8 | 4.646 | 3.081 | 6.428 | 1.39 |
| 2022-04-28 | 33.7 | 4.769 | -3.161 | 4.397 | 1.43 |
| 2022-04-29 | 36.76 | 5.018 | 9.080 | 8.131 | 1.51 |
| 2022-05-05 | 38.26 | 5.265 | 4.081 | 7.726 | 1.58 |
| 2022-05-06 | 38 | 5.369 | -0.680 | 3.293 | 1.61 |
| 2022-05-09 | 38.31 | 5.465 | 0.816 | 3.000 | 1.64 |
| 2022-05-10 | 39.12 | 5.609 | 2.114 | 4.437 | 1.68 |
| 2022-05-11 | 39.03 | 5.732 | -0.230 | 3.783 | 1.72 |
| 2022-05-12 | 39.31 | 5.847 | 0.717 | 3.510 | 1.75 |
| 2022-05-13 | 39 | 5.937 | -0.789 | 2.747 | 1.78 |
| 2022-05-16 | 39 | 6.043 | 0.000 | 3.256 | 1.81 |
| 2022-05-17 | 38.61 | 6.118 | -1.000 | 2.359 | 1.84 |
| 2022-05-18 | 39.33 | 6.215 | 1.865 | 2.953 | 1.86 |
| 2022-05-19 | 39.4 | 6.292 | 0.178 | 2.339 | 1.89 |
| 2022-05-20 | 39.42 | 6.354 | 0.051 | 1.878 | 1.91 |
| 2022-05-23 | 39.59 | 6.385 | 0.431 | 0.939 | 1.92 |