江丰电子融券券源 江丰电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	48.27	0	0	0	0
2020-04-27	48.23	0.087	-0.083	2.155	0.03
2020-04-28	50.51	0.398	4.727	7.402	0.12
2020-04-29	50.73	0.574	0.436	4.158	0.17
2020-04-30	52.55	0.780	3.588	4.711	0.23
2020-05-06	55.86	1.143	6.299	7.802	0.34
2020-05-07	55.36	1.311	-0.895	3.634	0.39
2020-05-08	56.19	1.465	1.499	3.288	0.44
2020-05-11	56.9	1.768	1.264	6.389	0.53
2020-05-12	57.05	1.940	0.264	3.620	0.58
2020-05-13	56.8	2.033	-0.438	1.963	0.61
2020-05-14	57.14	2.245	0.599	4.454	0.67
2020-05-15	57.73	2.403	1.033	3.290	0.72
2020-05-18	56.6	2.700	-1.957	6.288	0.81
2020-05-19	60.12	2.985	6.219	5.689	0.90
2020-05-20	58.08	3.169	-3.393	3.809	0.95
2020-05-21	55.48	3.478	-4.477	6.680	1.04
2020-05-22	54.42	3.643	-1.911	3.641	1.09
2020-05-25	56.02	3.799	2.940	3.344	1.14
2020-05-26	56.67	3.933	1.160	2.820	1.18
2020-05-27	55.94	4.113	-1.288	3.864	1.23
2020-05-28	53.95	4.390	-3.557	6.167	1.32
2020-06-01	54.92	4.719	1.798	7.192	1.42
2020-06-02	56	4.880	1.966	3.441	1.46
2020-06-03	57.93	5.297	3.446	8.643	1.59
2020-06-04	58.41	5.504	0.829	4.247	1.65
2020-06-05	57.91	5.650	-0.856	3.030	1.69
2020-06-08	55.09	6.004	-4.870	7.702	1.80
2020-06-09	54.75	6.115	-0.617	2.432	1.83
2020-06-10	53.4	6.230	-2.466	2.594	1.87
2020-06-11	53.75	6.331	0.655	2.266	1.90
2020-06-12	54.04	6.512	0.540	4.000	1.95
2020-06-15	54.12	6.703	0.148	4.238	2.01
2020-06-16	55.15	6.808	1.903	2.291	2.04
2020-06-17	53.79	6.961	-2.466	3.409	2.09
2020-06-18	55.08	7.113	2.398	3.309	2.13
2020-06-19	55.76	7.207	1.235	2.033	2.16
2020-06-22	57.92	7.413	3.874	4.268	2.22
2020-06-23	57.7	7.495	-0.380	1.692	2.25
2020-06-24	58.44	7.677	1.282	3.744	2.30
2020-06-29	58.76	7.861	0.548	3.765	2.36
2020-06-30	59.68	7.967	1.566	2.127	2.39
2020-07-01	60.4	8.185	1.206	4.323	2.46
2020-07-02	61.19	8.337	1.308	2.997	2.50
2020-07-03	61.77	8.563	0.948	4.380	2.57
2020-07-06	67.95	8.875	10.005	5.504	2.66
2020-07-07	70.5	9.268	3.753	6.696	2.78
2020-07-08	71	9.586	0.709	5.376	2.88
2020-07-09	71.72	9.793	1.014	3.465	2.94
2020-07-10	72.81	10.197	1.520	6.665	3.06
2020-07-13	74.81	10.408	3.016	3.374	3.12
2020-07-14	70.49	10.935	-5.775	8.969	3.28
2020-07-15	71.7	11.310	1.717	6.285	3.39
2020-07-16	64.51	11.744	-10.028	8.075	3.52
2020-07-17	62.76	12.016	-2.713	5.193	3.60
2020-07-20	64.96	12.264	3.505	4.589	3.68
2020-07-21	64.22	12.447	-1.139	3.417	3.73
2020-07-22	64.35	12.632	0.202	3.441	3.79
2020-07-23	63.38	12.883	-1.507	4.755	3.86
2020-07-24	59.56	13.297	-6.027	8.346	3.99
2020-07-27	60.02	13.477	0.772	3.593	4.04
2020-07-28	60.46	13.658	0.733	3.599	4.10
2020-07-29	62.29	13.866	3.027	4.003	4.16
2020-07-30	61.23	13.983	-1.702	2.296	4.19
2020-07-31	63.21	14.221	3.234	4.524	4.27
2020-08-03	65.79	14.441	4.082	4.003	4.33
2020-08-04	64.78	14.584	-1.535	2.660	4.38
2020-08-05	65.77	14.865	1.528	5.125	4.46
2020-08-06	66.36	15.086	0.897	3.984	4.53
2020-08-07	63.78	15.356	-3.888	5.093	4.61
2020-08-10	63.56	15.507	-0.345	2.854	4.65
2020-08-11	64.09	15.848	0.834	6.372	4.75
2020-08-12	62.02	16.197	-3.230	6.756	4.86
2020-08-13	61.86	16.305	-0.258	2.096	4.89
2020-08-14	62.4	16.438	0.873	2.554	4.93
2020-08-17	63.74	16.594	2.147	2.933	4.98
2020-08-18	63.5	16.711	-0.377	2.212	5.01
2020-08-19	60.85	16.917	-4.173	4.079	5.08
2020-08-20	59.75	17.076	-1.808	3.188	5.12
2020-08-21	60.06	17.236	0.519	3.197	5.17
2020-08-24	61.45	17.529	2.314	5.711	5.26
2020-08-25	61.56	17.647	0.179	2.311	5.29
2020-08-26	58.66	17.870	-4.711	4.548	5.36
2020-08-27	61.09	18.139	4.143	5.285	5.44
2020-08-28	61.37	18.258	0.458	2.341	5.48
2020-08-31	61.33	18.350	-0.065	1.792	5.50
2020-09-01	61.69	18.514	0.587	3.196	5.55
2020-09-02	61.95	18.613	0.421	1.913	5.58
2020-09-03	61.9	18.785	-0.081	3.341	5.64
2020-09-04	64.41	19.160	4.055	6.979	5.75
2020-09-07	63.36	19.395	-1.630	4.456	5.82
2020-09-08	60.61	19.737	-4.340	6.771	5.92
2020-09-09	55.02	20.183	-9.223	9.734	6.06
2020-09-10	53.77	20.455	-2.272	6.071	6.14
2020-09-11	54.83	20.634	1.971	3.906	6.19
2020-09-14	56.31	20.824	2.699	4.049	6.25
2020-09-15	57.36	21.100	1.865	5.772	6.33
2020-09-16	56.19	21.257	-2.040	3.365	6.38
2020-09-17	57.43	21.483	2.207	4.716	6.44
2020-09-18	58.11	21.598	1.184	2.368	6.48
2020-09-21	57.37	21.711	-1.273	2.375	6.51
2020-09-22	56.24	21.832	-1.970	2.580	6.55
2020-09-23	57.62	22.017	2.454	3.858	6.61
2020-09-24	56.84	22.183	-1.354	3.506	6.66
2020-09-25	56.79	22.308	-0.088	2.639	6.69
2020-09-28	54.64	22.530	-3.786	4.878	6.76
2020-09-29	56.55	22.773	3.496	5.143	6.83
2020-09-30	55.87	22.863	-1.202	1.945	6.86
2020-10-09	57.79	22.988	3.437	2.595	6.90
2020-10-12	60.05	23.188	3.911	3.997	6.96
2020-10-13	61.62	23.332	2.614	2.798	7.00
2020-10-14	62.02	23.443	0.649	2.142	7.03
2020-10-15	60.89	23.619	-1.822	3.483	7.09
2020-10-16	61.66	23.740	1.265	2.348	7.12
2020-10-19	60.88	23.884	-1.265	2.838	7.17
2020-10-20	61.61	23.974	1.199	1.758	7.19
2020-10-21	59.57	24.173	-3.311	4.009	7.25
2020-10-22	59.49	24.307	-0.134	2.703	7.29
2020-10-23	56.94	24.583	-4.286	5.799	7.37
2020-10-26	57.24	24.703	0.527	2.529	7.41
2020-10-27	58.27	24.848	1.799	2.987	7.45
2020-10-28	58.49	24.965	0.378	2.403	7.49
2020-10-29	59	25.114	0.872	3.026	7.53
2020-10-30	59.54	25.349	0.915	4.729	7.60
2020-11-02	60.71	25.538	1.965	3.745	7.66
2020-11-03	58.68	25.833	-3.344	6.029	7.75
2020-11-04	57.18	25.958	-2.556	2.624	7.79
2020-11-05	55.94	26.251	-2.169	6.278	7.88
2020-11-06	55.58	26.379	-0.644	2.771	7.91
2020-11-09	61.63	26.956	10.885	11.227	8.09
2020-11-10	63.14	27.374	2.450	7.951	8.21
2020-11-11	60.48	27.687	-4.213	6.208	8.31
2020-11-12	60.64	27.847	0.265	3.175	8.35
2020-11-13	59.93	28.044	-1.171	3.941	8.41
2020-11-16	53.11	28.357	-11.380	7.075	8.51
2020-11-17	52.33	28.540	-1.469	4.199	8.56
2020-11-18	52.02	28.647	-0.592	2.465	8.59
2020-11-19	52.45	28.780	0.827	3.037	8.63
2020-11-20	52.72	28.842	0.515	1.411	8.65
2020-11-23	52.09	28.922	-1.195	1.840	8.68
2020-11-24	52.49	29.035	0.768	2.592	8.71
2020-11-25	52.04	29.123	-0.857	2.019	8.74
2020-11-26	51.02	29.276	-1.960	3.593	8.78
2020-11-27	51.67	29.444	1.274	3.920	8.83
2020-11-30	51.74	29.597	0.135	3.542	8.88
2020-12-01	51.76	29.654	0.039	1.314	8.90
2020-12-02	52.46	29.740	1.352	1.971	8.92
2020-12-03	53.24	29.861	1.487	2.726	8.96
2020-12-04	53.85	30.001	1.146	3.118	9.00
2020-12-07	53.67	30.174	-0.334	3.863	9.05
2020-12-08	53.45	30.275	-0.410	2.273	9.08
2020-12-09	51.86	30.428	-2.975	3.536	9.13
2020-12-10	51.49	30.533	-0.713	2.449	9.16
2020-12-11	50.82	30.692	-1.301	3.768	9.21
2020-12-14	50.99	30.781	0.335	2.086	9.23
2020-12-15	50.71	30.867	-0.549	2.040	9.26
2020-12-16	49.04	31.020	-3.293	3.747	9.31
2020-12-17	51.04	31.272	4.078	5.914	9.38
2020-12-18	50.55	31.414	-0.960	3.370	9.42
2020-12-21	53.71	31.764	6.251	7.834	9.53
2020-12-22	52.01	31.930	-3.165	3.817	9.58
2020-12-23	52.3	32.110	0.558	4.134	9.63
2020-12-24	50.25	32.301	-3.920	4.570	9.69
2020-12-25	49.46	32.418	-1.572	2.826	9.73
2020-12-28	46.54	32.686	-5.904	6.915	9.81
2020-12-29	47.04	32.860	1.074	4.448	9.86
2020-12-30	47.5	32.984	0.978	3.125	9.90
2020-12-31	49.37	33.156	3.937	4.168	9.95
2021-01-04	50.28	33.284	1.843	3.059	9.99
2021-01-05	50.75	33.430	0.935	3.461	10.03
2021-01-06	49.98	33.561	-1.517	3.133	10.07
2021-01-07	48.21	33.739	-3.541	4.442	10.12
2021-01-08	48.51	33.907	0.622	4.149	10.17
2021-01-11	46.67	34.139	-3.793	5.978	10.24
2021-01-12	47.76	34.292	2.336	3.835	10.29
2021-01-13	47.1	34.440	-1.382	3.769	10.33
2021-01-14	50.4	34.843	7.006	9.597	10.45
2021-01-15	50.73	35.182	0.655	8.016	10.55
2021-01-18	51.65	35.429	1.814	5.756	10.63
2021-01-19	50.36	35.607	-2.498	4.221	10.68
2021-01-20	51	35.742	1.271	3.177	10.72
2021-01-21	50.48	35.860	-1.020	2.824	10.76
2021-01-22	50.18	35.995	-0.594	3.209	10.80
2021-01-25	48.86	36.115	-2.631	2.969	10.83
2021-01-26	48.47	36.343	-0.798	5.628	10.90
2021-01-27	49.13	36.540	1.362	4.807	10.96
2021-01-28	46.16	36.728	-6.045	4.885	11.02
2021-01-29	45.75	36.887	-0.888	4.181	11.07
2021-02-01	45.61	36.980	-0.306	2.448	11.09
2021-02-02	44.74	37.090	-1.907	2.960	11.13
2021-02-03	42.66	37.280	-4.649	5.342	11.18
2021-02-04	41.69	37.469	-2.274	5.438	11.24
2021-02-05	40.21	37.628	-3.550	4.749	11.29
2021-02-08	40.52	37.728	0.771	2.959	11.32
2021-02-09	42.09	37.890	3.875	4.615	11.37
2021-02-10	42.44	37.979	0.832	2.518	11.39
2021-02-18	43.08	38.093	1.508	3.157	11.43
2021-02-19	44.26	38.230	2.739	3.714	11.47
2021-02-22	44.25	38.356	-0.023	3.434	11.51
2021-02-23	43.75	38.485	-1.130	3.548	11.55
2021-02-24	44.77	38.643	2.331	4.229	11.59
2021-02-25	43.36	38.745	-3.149	2.814	11.62
2021-02-26	42.79	38.849	-1.315	2.929	11.65
2021-03-01	44.43	38.978	3.833	3.482	11.69
2021-03-02	44.63	39.086	0.450	2.903	11.73
2021-03-03	44.61	39.147	-0.045	1.636	11.74
2021-03-04	43.86	39.272	-1.681	3.430	11.78
2021-03-05	43.62	39.408	-0.547	3.739	11.82
2021-03-08	42.82	39.572	-1.834	4.585	11.87
2021-03-09	41.71	39.729	-2.592	4.531	11.92
2021-03-10	40.11	39.907	-3.836	5.322	11.97
2021-03-11	41.12	40.107	2.518	5.834	12.03
2021-03-12	39.82	40.236	-3.161	3.867	12.07
2021-03-15	40.16	40.338	0.854	3.064	12.10
2021-03-16	40.06	40.389	-0.249	1.519	12.12
2021-03-17	40.77	40.488	1.772	2.921	12.15
2021-03-18	40.23	40.565	-1.325	2.306	12.17
2021-03-19	40.27	40.660	0.099	2.809	12.20
2021-03-22	40.74	40.753	1.167	2.756	12.23
2021-03-23	42.19	40.973	3.559	6.259	12.29
2021-03-24	41.23	41.042	-2.275	1.991	12.31
2021-03-25	41.01	41.105	-0.534	1.868	12.33
2021-03-26	41.38	41.175	0.902	2.024	12.35
2021-03-29	41.04	41.266	-0.822	2.658	12.38
2021-03-30	40.69	41.355	-0.853	2.607	12.41
2021-03-31	40.58	41.419	-0.270	1.892	12.43
2021-04-01	41.61	41.543	2.538	3.573	12.46
2021-04-02	45.69	41.999	9.805	11.992	12.60
2021-04-06	45.41	42.106	-0.613	2.823	12.63
2021-04-07	45	42.203	-0.903	2.599	12.66
2021-04-08	44.7	42.296	-0.667	2.489	12.69
2021-04-09	45	42.393	0.671	2.573	12.72
2021-04-12	43.35	42.563	-3.667	4.711	12.77
2021-04-13	43.16	42.660	-0.438	2.699	12.80
2021-04-14	43.91	42.744	1.738	2.294	12.82
2021-04-15	44.94	42.894	2.346	4.008	12.87
2021-04-16	41.83	43.123	-6.920	6.564	12.94
2021-04-19	42.55	43.314	1.721	5.403	12.99
2021-04-20	41.16	43.427	-3.267	3.290	13.03
2021-04-21	41.16	43.482	0.000	1.603	13.04
2021-04-22	41.22	43.541	0.146	1.725	13.06
2021-04-23	40.8	43.604	-1.019	1.844	13.08
2021-04-26	40.97	43.692	0.417	2.574	13.11
2021-04-27	39.87	43.790	-2.685	2.953	13.14
2021-04-28	40.4	43.883	1.329	2.759	13.16
2021-04-29	40.62	43.959	0.545	2.252	13.19
2021-04-30	40.35	44.066	-0.665	3.176	13.22
2021-05-06	40.42	44.123	0.173	1.685	13.24
2021-05-07	39.92	44.179	-1.237	1.682	13.25
2021-05-10	39.45	44.231	-1.177	1.603	13.27
2021-05-11	40.49	44.321	2.636	2.662	13.30
2021-05-12	40.86	44.399	0.914	2.272	13.32
2021-05-13	40.74	44.522	-0.294	3.622	13.36
2021-05-14	40.89	44.588	0.368	1.964	13.38
2021-05-17	40.69	44.644	-0.489	1.639	13.39
2021-05-18	39.99	44.736	-1.720	2.753	13.42
2021-05-19	40.11	44.797	0.300	1.825	13.44
2021-05-20	41.13	44.928	2.543	3.815	13.48
2021-05-21	40.42	45.026	-1.726	2.918	13.51
2021-05-24	41.04	45.116	1.534	2.647	13.53
2021-05-25	41.25	45.173	0.512	1.657	13.55
2021-05-26	41.14	45.213	-0.267	1.164	13.56
2021-05-27	42.93	45.472	4.351	7.244	13.64
2021-05-28	42.7	45.532	-0.536	1.677	13.66
2021-05-31	43.35	45.618	1.522	2.389	13.69
2021-06-01	43.93	45.774	1.338	4.245	13.73
2021-06-02	42.48	45.891	-3.301	3.301	13.77
2021-06-03	42.82	46.018	0.800	3.578	13.81
2021-06-04	43.57	46.125	1.752	2.943	13.84
2021-06-07	44.17	46.247	1.377	3.305	13.87
2021-06-08	44.38	46.342	0.475	2.581	13.90
2021-06-09	43.83	46.480	-1.239	3.763	13.94
2021-06-10	44.76	46.590	2.122	2.966	13.98
2021-06-11	42.71	46.792	-4.580	5.675	14.04
2021-06-15	42.85	46.890	0.328	2.739	14.07
2021-06-16	44.57	47.191	4.014	8.098	14.16
2021-06-17	47.42	47.535	6.394	8.705	14.26
2021-06-18	47.16	47.629	-0.548	2.404	14.29
2021-06-21	48.04	47.892	1.866	6.552	14.37
2021-06-22	47.81	48.052	-0.479	4.038	14.42
2021-06-23	51.58	48.457	7.885	9.412	14.54
2021-06-24	49.51	48.701	-2.597	5.902	14.61
2021-06-25	49.88	48.926	0.747	5.413	14.68
2021-06-28	48.62	49.097	-2.526	4.230	14.73
2021-06-29	47.37	49.297	-2.571	5.080	14.79
2021-06-30	49.87	49.584	5.278	6.903	14.88
2021-07-01	47.94	49.750	-3.870	4.151	14.93
2021-07-02	47.75	49.889	-0.396	3.484	14.97
2021-07-05	49.3	50.099	3.246	5.110	15.03
2021-07-06	48.6	50.358	-1.420	6.410	15.11
2021-07-07	49.44	50.569	1.728	5.103	15.17
2021-07-08	50.98	50.752	3.115	4.328	15.23
2021-07-09	51.48	50.927	0.981	4.080	15.28
2021-07-12	50.79	51.034	-1.340	2.506	15.31
2021-07-13	49.33	51.195	-2.875	3.918	15.36
2021-07-14	47.56	51.348	-2.820	3.862	15.40
2021-07-15	47.82	51.476	0.547	3.217	15.44
2021-07-16	45.6	51.703	-4.642	5.981	15.51
2021-07-19	45.84	51.793	0.526	2.346	15.54
2021-07-20	46.37	51.907	1.156	2.967	15.57
2021-07-21	47.41	52.069	2.243	4.097	15.62
2021-07-22	49.42	52.339	4.240	6.560	15.70
2021-07-23	49.56	52.490	0.283	3.642	15.75
2021-07-26	50.52	52.716	1.937	5.367	15.81
2021-07-27	52.86	53.242	4.632	11.936	15.97
2021-07-28	50.53	53.635	-4.408	9.345	16.09
2021-07-29	53.83	53.930	6.531	6.570	16.18
2021-07-30	55.04	54.177	2.248	5.387	16.25
2021-08-02	56.26	54.518	2.217	7.267	16.36
2021-08-03	51.63	54.832	-8.230	7.305	16.45
2021-08-04	53.75	55.079	4.106	5.520	16.52
2021-08-05	52.1	55.273	-3.070	4.465	16.58
2021-08-06	52.76	55.471	1.267	4.511	16.64
2021-08-09	52.25	55.632	-0.967	3.696	16.69
2021-08-10	52.88	55.891	1.206	5.876	16.77
2021-08-11	52.77	56.015	-0.208	2.818	16.80
2021-08-12	53.95	56.258	2.236	5.401	16.88
2021-08-13	50.88	56.517	-5.690	6.098	16.95
2021-08-16	52.06	56.813	2.319	6.840	17.04
2021-08-17	48.74	57.068	-6.377	6.281	17.12
2021-08-18	49.1	57.152	0.739	2.031	17.15
2021-08-19	48.69	57.233	-0.835	1.996	17.17
2021-08-20	48.5	57.386	-0.390	3.800	17.22
2021-08-23	50.92	57.615	4.990	5.402	17.28
2021-08-24	50.99	57.744	0.137	3.024	17.32
2021-08-25	50.86	57.935	-0.255	4.511	17.38
2021-08-26	49.76	58.078	-2.163	3.441	17.42
2021-08-27	53.24	58.474	6.994	8.943	17.54
2021-08-30	53	58.736	-0.451	5.917	17.62
2021-08-31	50.71	59.025	-4.321	6.849	17.71
2021-09-01	48.95	59.277	-3.471	6.172	17.78
2021-09-02	47.82	59.363	-2.308	2.165	17.81
2021-09-03	47.9	59.514	0.167	3.785	17.85
2021-09-06	48.55	59.677	1.357	4.008	17.90
2021-09-07	48.84	59.747	0.597	1.730	17.92
2021-09-08	49.28	59.865	0.901	2.867	17.96
2021-09-09	47.5	60.004	-3.612	3.531	18.00
2021-09-10	48.5	60.159	2.105	3.832	18.05
2021-09-13	46.19	60.328	-4.763	4.371	18.10
2021-09-14	46.26	60.406	0.152	2.035	18.12
2021-09-15	46.36	60.510	0.216	2.702	18.15
2021-09-16	45.02	60.660	-2.890	3.991	18.20
2021-09-17	44.73	60.875	-0.644	5.775	18.26
2021-09-22	44.7	60.989	-0.067	3.063	18.30
2021-09-23	44.95	61.071	0.559	2.170	18.32
2021-09-24	43.95	61.174	-2.225	2.825	18.35
2021-09-27	43.82	61.283	-0.296	2.981	18.38
2021-09-28	43.5	61.391	-0.730	2.967	18.42
2021-09-29	41.66	61.550	-4.230	4.598	18.47
2021-09-30	42.35	61.609	1.656	1.656	18.48
2021-10-08	43.02	61.702	1.582	2.597	18.51
2021-10-11	43.62	61.779	1.395	2.115	18.53
2021-10-12	42.99	61.853	-1.444	2.086	18.56
2021-10-13	43.88	61.945	2.070	2.512	18.58
2021-10-14	43.64	62.014	-0.547	1.892	18.60
2021-10-15	44.3	62.134	1.512	3.254	18.64
2021-10-18	43.24	62.229	-2.393	2.641	18.67
2021-10-19	43.32	62.286	0.185	1.573	18.69
2021-10-20	43.19	62.327	-0.300	1.131	18.70
2021-10-21	42.46	62.403	-1.690	2.153	18.72
2021-10-22	43.43	62.535	2.285	3.650	18.76
2021-10-25	44.16	62.665	1.681	3.523	18.80
2021-10-26	44.41	62.739	0.566	1.993	18.82
2021-10-27	43.38	62.829	-2.319	2.499	18.85
2021-10-28	39.32	63.065	-9.359	7.192	18.92
2021-10-29	40.07	63.175	1.907	3.306	18.95
2021-11-01	42.22	63.406	5.366	6.564	19.02
2021-11-02	42.2	63.572	-0.047	4.737	19.07
2021-11-03	41.95	63.697	-0.592	3.555	19.11
2021-11-04	42.5	63.771	1.311	2.098	19.13
2021-11-05	42.61	63.864	0.259	2.612	19.16
2021-11-08	42	63.962	-1.432	2.816	19.19
2021-11-09	42.89	64.064	2.119	2.857	19.22
2021-11-10	43.73	64.179	1.958	3.148	19.25
2021-11-11	44.73	64.340	2.287	4.322	19.30
2021-11-12	44.8	64.431	0.156	2.437	19.33
2021-11-15	44.92	64.521	0.268	2.411	19.36
2021-11-16	44.02	64.625	-2.004	2.827	19.39
2021-11-17	44.33	64.682	0.704	1.545	19.40
2021-11-18	44.78	64.865	1.015	4.895	19.46
2021-11-19	44.58	64.970	-0.447	2.836	19.49
2021-11-22	45.45	65.209	1.952	6.303	19.56
2021-11-23	45.9	65.311	0.990	2.662	19.59
2021-11-24	46.13	65.453	0.501	3.704	19.64
2021-11-25	47.47	65.620	2.905	4.206	19.69
2021-11-26	46.73	65.707	-1.559	2.233	19.71
2021-11-29	46.32	65.797	-0.877	2.354	19.74
2021-11-30	46.02	65.919	-0.648	3.174	19.78
2021-12-01	46.64	66.076	1.347	4.042	19.82
2021-12-02	45.33	66.203	-2.809	3.345	19.86
2021-12-03	46.75	66.411	3.133	5.339	19.92
2021-12-06	44.92	66.595	-3.914	4.920	19.98
2021-12-07	43.56	66.778	-3.028	5.053	20.03
2021-12-08	45.51	67.035	4.477	6.772	20.11
2021-12-09	45.95	67.176	0.967	3.691	20.15
2021-12-10	45.01	67.286	-2.046	2.916	20.19
2021-12-13	44.5	67.366	-1.133	2.177	20.21
2021-12-14	45.75	67.534	2.809	4.382	20.26
2021-12-15	44.84	67.649	-1.989	3.082	20.29
2021-12-16	45.15	67.734	0.691	2.275	20.32
2021-12-17	43.61	67.871	-3.411	3.765	20.36
2021-12-20	44.7	68.153	2.499	7.567	20.45
2021-12-21	44.03	68.251	-1.499	2.685	20.48
2021-12-22	46.68	68.616	6.019	9.380	20.58
2021-12-23	46.02	68.740	-1.414	3.235	20.62
2021-12-24	49.91	69.147	8.453	9.778	20.74
2021-12-27	49.4	69.470	-1.022	7.854	20.84
2021-12-28	48.6	69.741	-1.619	6.680	20.92
2021-12-29	50.06	69.983	3.004	5.802	20.99
2021-12-30	52.59	70.324	5.054	7.791	21.10
2021-12-31	52.58	70.562	-0.019	5.419	21.17
2022-01-04	51.48	70.772	-2.092	4.907	21.23
2022-01-05	53.21	71.144	3.361	8.372	21.34
2022-01-06	55.75	71.528	4.774	8.269	21.46
2022-01-07	54.86	71.664	-1.596	2.978	21.50
2022-01-10	53.9	71.955	-1.750	6.471	21.59
2022-01-11	53.25	72.081	-1.206	2.839	21.62
2022-01-12	54.99	72.252	3.268	3.737	21.68
2022-01-13	52.6	72.467	-4.346	4.910	21.74
2022-01-14	54.93	72.894	4.430	9.335	21.87
2022-01-17	55.21	73.055	0.510	3.495	21.92
2022-01-18	53.61	73.270	-2.898	4.800	21.98
2022-01-19	52.61	73.437	-1.865	3.824	22.03
2022-01-20	49.7	73.713	-5.531	6.653	22.11
2022-01-21	49.1	73.846	-1.207	3.260	22.15
2022-01-24	53.72	74.332	9.409	10.855	22.30
2022-01-25	52.32	74.541	-2.606	4.803	22.36
2022-01-26	52.32	74.746	0.000	4.702	22.42
2022-01-27	50	75.043	-4.434	7.110	22.51
2022-01-28	51.59	75.331	3.180	6.700	22.60
2022-02-07	52.12	75.476	1.027	3.334	22.64
2022-02-08	50.43	75.709	-3.243	5.564	22.71
2022-02-09	53.57	76.070	6.226	8.071	22.82
2022-02-10	53.18	76.242	-0.728	3.883	22.87
2022-02-11	50.96	76.445	-4.175	4.776	22.93
2022-02-14	52.71	76.806	3.434	8.222	23.04
2022-02-15	53.4	76.977	1.309	3.851	23.09
2022-02-16	53.77	77.177	0.693	4.457	23.15
2022-02-17	52.9	77.322	-1.618	3.292	23.20
2022-02-18	52	77.501	-1.701	4.121	23.25
2022-02-21	51.19	77.633	-1.558	3.096	23.29
2022-02-22	51.73	77.855	1.055	5.157	23.36
2022-02-23	62.08	78.922	20.008	20.626	23.68
2022-02-24	63	79.507	1.482	11.147	23.85
2022-02-25	59.6	79.888	-5.397	7.667	23.97
2022-02-28	60.62	80.135	1.711	4.883	24.04
2022-03-01	60.28	80.327	-0.561	3.827	24.10
2022-03-02	60.27	80.489	-0.017	3.235	24.15
2022-03-03	56.36	80.829	-6.487	7.234	24.25
2022-03-04	58.26	81.182	3.371	7.275	24.35
2022-03-07	56.63	81.403	-2.798	4.686	24.42
2022-03-08	62	82.400	9.483	19.283	24.72
2022-03-09	63.79	82.761	2.887	6.790	24.83
2022-03-10	61.98	83.132	-2.837	7.195	24.94
2022-03-11	62.31	83.417	0.532	5.486	25.03
2022-03-14	60.17	83.711	-3.434	5.858	25.11
2022-03-15	62.25	84.254	3.457	10.470	25.28
2022-03-16	64.2	84.780	3.133	9.831	25.43
2022-03-17	63.3	85.140	-1.402	6.822	25.54
2022-03-18	63.5	85.494	0.316	6.682	25.65
2022-03-21	63.5	85.730	0.000	4.472	25.72
2022-03-22	57.84	86.259	-8.913	10.961	25.88
2022-03-23	58.98	86.411	1.971	3.112	25.92
2022-03-24	56.88	86.592	-3.561	3.815	25.98
2022-03-25	56.2	86.804	-1.195	4.518	26.04
2022-03-28	56.29	86.972	0.160	3.577	26.09
2022-03-29	55.7	87.302	-1.048	7.106	26.19
2022-03-30	56.67	87.478	1.741	3.734	26.24
2022-03-31	55.96	87.665	-1.253	4.006	26.30
2022-04-01	57.15	87.925	2.127	5.468	26.38
2022-04-06	52.96	88.301	-7.332	8.521	26.49
2022-04-07	51.9	88.433	-2.002	3.040	26.53
2022-04-08	52.49	88.642	1.137	4.778	26.59
2022-04-11	49.71	88.824	-5.296	4.401	26.65
2022-04-12	51.49	89.066	3.581	5.633	26.72
2022-04-13	50	89.185	-2.894	2.874	26.76
2022-04-14	51.63	89.542	3.260	8.280	26.86
2022-04-15	52	89.746	0.717	4.707	26.92
2022-04-18	54.5	90.091	4.808	7.596	27.03
2022-04-19	53.78	90.271	-1.321	4.018	27.08
2022-04-20	53.79	90.392	0.019	2.696	27.12
2022-04-21	52	90.690	-3.328	6.879	27.21
2022-04-22	49.58	90.969	-4.654	6.750	27.29
2022-04-25	44.32	91.374	-10.609	10.992	27.41
2022-04-26	43.88	91.643	-0.993	7.333	27.49
2022-04-27	47.25	92.070	7.680	10.848	27.62
2022-04-28	47.12	92.267	-0.275	5.016	27.68
2022-04-29	48.9	92.529	3.778	6.430	27.76
2022-05-05	51.29	92.809	4.888	6.564	27.84
2022-05-06	50.53	92.986	-1.482	4.192	27.90
2022-05-09	51.38	93.148	1.682	3.780	27.94
2022-05-10	54.95	93.611	6.948	10.121	28.08
2022-05-11	54.69	93.787	-0.473	3.858	28.14
2022-05-12	55.35	93.932	1.207	3.145	28.18
2022-05-13	54.45	94.075	-1.626	3.144	28.22
2022-05-16	54	94.227	-0.826	3.379	28.27
2022-05-17	56.01	94.452	3.722	4.833	28.34
2022-05-18	55.8	94.592	-0.375	2.999	28.38
2022-05-19	57.13	94.865	2.384	5.735	28.46
2022-05-20	56.94	95.027	-0.333	3.413	28.51
2022-05-23	56.79	95.141	-0.263	2.406	28.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎