浦东建设融券券源 浦东建设专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	6.7	0	0	0	0
2020-04-27	6.75	0.008	0.746	1.493	0.00
2020-04-28	6.66	0.038	-1.333	5.333	0.01
2020-04-30	6.39	0.057	-4.054	3.604	0.02
2020-05-06	6.37	0.066	-0.313	1.721	0.02
2020-05-07	6.41	0.072	0.628	1.099	0.02
2020-05-08	6.37	0.078	-0.624	1.092	0.02
2020-05-11	6.34	0.083	-0.471	0.942	0.02
2020-05-12	6.3	0.090	-0.631	1.262	0.03
2020-05-13	6.32	0.095	0.317	0.952	0.03
2020-05-14	6.23	0.103	-1.424	1.582	0.03
2020-05-15	6.22	0.108	-0.161	0.963	0.03
2020-05-18	6.27	0.124	0.804	3.055	0.04
2020-05-19	6.27	0.130	0.000	1.276	0.04
2020-05-20	6.25	0.136	-0.319	1.116	0.04
2020-05-21	6.31	0.150	0.960	2.560	0.04
2020-05-22	6.17	0.164	-2.219	2.853	0.05
2020-05-25	6.15	0.169	-0.324	0.972	0.05
2020-05-26	6.21	0.175	0.976	1.138	0.05
2020-05-27	6.23	0.185	0.322	1.932	0.06
2020-05-28	6.2	0.196	-0.482	2.087	0.06
2020-05-29	6.23	0.203	0.484	1.290	0.06
2020-06-01	6.33	0.213	1.605	1.926	0.06
2020-06-02	6.37	0.221	0.632	1.580	0.07
2020-06-03	6.32	0.228	-0.785	1.256	0.07
2020-06-04	6.32	0.233	0.000	0.949	0.07
2020-06-05	6.31	0.239	-0.158	1.108	0.07
2020-06-08	6.33	0.242	0.317	0.634	0.07
2020-06-09	6.3	0.249	-0.474	1.264	0.07
2020-06-10	6.29	0.253	-0.159	0.794	0.08
2020-06-11	6.24	0.259	-0.795	1.113	0.08
2020-06-12	6.27	0.274	0.481	2.885	0.08
2020-06-15	6.23	0.280	-0.638	1.116	0.08
2020-06-16	6.27	0.283	0.642	0.642	0.08
2020-06-17	6.27	0.289	0.000	1.116	0.09
2020-06-18	6.27	0.295	0.000	1.116	0.09
2020-06-19	6.28	0.298	0.159	0.638	0.09
2020-06-22	6.28	0.304	0.000	1.115	0.09
2020-06-23	6.22	0.310	-0.955	1.115	0.09
2020-06-24	6.18	0.316	-0.643	1.286	0.09
2020-06-29	6.12	0.322	-0.971	1.133	0.10
2020-06-30	6.15	0.327	0.490	0.980	0.10
2020-07-01	6.23	0.335	1.301	1.626	0.10
2020-07-02	6.3	0.345	1.124	1.766	0.10
2020-07-03	6.67	0.383	5.873	6.984	0.12
2020-07-06	7	0.428	4.948	7.646	0.13
2020-07-07	6.9	0.454	-1.429	4.429	0.14
2020-07-08	6.96	0.467	0.870	2.319	0.14
2020-07-09	6.97	0.480	0.144	2.299	0.14
2020-07-10	6.9	0.500	-1.004	3.443	0.15
2020-07-13	6.85	0.515	1.632	2.671	0.15
2020-07-14	6.81	0.534	-0.584	3.212	0.16
2020-07-15	6.62	0.559	-2.790	4.552	0.17
2020-07-16	6.43	0.585	-2.870	4.834	0.18
2020-07-17	6.39	0.602	-0.622	3.266	0.18
2020-07-20	6.66	0.623	4.225	3.756	0.19
2020-07-21	6.69	0.635	0.450	2.102	0.19
2020-07-22	6.62	0.646	-1.046	2.093	0.19
2020-07-23	6.66	0.668	0.604	3.927	0.20
2020-07-24	6.37	0.693	-4.354	4.805	0.21
2020-07-27	6.32	0.708	-0.785	2.826	0.21
2020-07-28	6.33	0.715	0.158	1.266	0.21
2020-07-29	6.41	0.728	1.264	2.370	0.22
2020-07-30	6.48	0.737	1.092	1.716	0.22
2020-07-31	6.46	0.748	-0.309	2.006	0.22
2020-08-03	6.58	0.759	1.858	2.012	0.23
2020-08-04	6.56	0.768	-0.304	1.672	0.23
2020-08-05	6.48	0.776	-1.220	1.524	0.23
2020-08-06	6.47	0.789	-0.154	2.469	0.24
2020-08-07	6.44	0.803	-0.464	2.473	0.24
2020-08-10	6.73	0.837	4.503	6.056	0.25
2020-08-11	6.52	0.855	-3.120	3.418	0.26
2020-08-12	6.7	0.881	2.761	4.601	0.26
2020-08-13	6.64	0.891	-0.896	1.791	0.27
2020-08-14	6.61	0.901	-0.452	1.807	0.27
2020-08-17	6.69	0.916	1.210	2.723	0.27
2020-08-18	6.71	0.924	0.299	1.495	0.28
2020-08-19	6.64	0.933	-1.043	1.490	0.28
2020-08-20	6.55	0.942	-1.355	1.657	0.28
2020-08-21	6.54	0.952	-0.153	1.832	0.29
2020-08-24	6.68	0.970	2.141	3.364	0.29
2020-08-25	6.6	0.984	-1.198	2.545	0.30
2020-08-26	6.45	1.001	-2.273	3.182	0.30
2020-08-27	6.5	1.009	0.775	1.395	0.30
2020-08-28	6.56	1.017	0.923	1.538	0.31
2020-08-31	6.51	1.028	-0.762	1.982	0.31
2020-09-01	6.49	1.034	-0.307	1.075	0.31
2020-09-02	6.44	1.042	-0.770	1.541	0.31
2020-09-03	6.43	1.051	-0.155	1.553	0.32
2020-09-04	6.39	1.062	-0.622	2.177	0.32
2020-09-07	6.36	1.072	-0.469	1.878	0.32
2020-09-08	6.4	1.079	0.629	1.258	0.32
2020-09-09	6.38	1.086	-0.313	1.406	0.33
2020-09-10	6.2	1.108	-2.821	4.232	0.33
2020-09-11	6.17	1.118	-0.484	1.935	0.34
2020-09-14	6.2	1.125	0.486	1.297	0.34
2020-09-15	6.2	1.132	0.000	1.452	0.34
2020-09-16	6.21	1.139	0.161	1.290	0.34
2020-09-17	6.21	1.145	0.000	1.127	0.34
2020-09-18	6.29	1.155	1.288	1.932	0.35
2020-09-21	6.29	1.164	0.000	1.749	0.35
2020-09-22	6.22	1.173	-1.113	1.749	0.35
2020-09-23	6.2	1.177	-0.322	0.804	0.35
2020-09-24	6.1	1.184	-1.613	1.290	0.36
2020-09-25	6.08	1.192	-0.328	1.639	0.36
2020-09-28	6.03	1.198	-0.822	1.151	0.36
2020-09-29	6.04	1.206	0.166	1.658	0.36
2020-09-30	6.03	1.210	-0.166	0.828	0.36
2020-10-09	6.11	1.216	1.327	1.161	0.36
2020-10-12	6.23	1.229	1.964	2.455	0.37
2020-10-13	6.24	1.234	0.161	0.963	0.37
2020-10-14	6.2	1.240	-0.641	1.122	0.37
2020-10-15	6.19	1.245	-0.161	0.968	0.37
2020-10-16	6.22	1.250	0.485	0.969	0.37
2020-10-19	6.21	1.257	-0.161	1.286	0.38
2020-10-20	6.21	1.262	0.000	1.127	0.38
2020-10-21	6.16	1.268	-0.805	1.127	0.38
2020-10-22	6.45	1.301	4.708	6.006	0.39
2020-10-23	6.5	1.317	0.775	3.101	0.40
2020-10-26	6.3	1.338	-3.077	3.846	0.40
2020-10-27	6.48	1.361	2.857	4.286	0.41
2020-10-28	6.26	1.383	-3.395	4.321	0.41
2020-10-29	6.29	1.397	0.479	2.556	0.42
2020-10-30	6.22	1.414	-1.113	3.339	0.42
2020-11-02	6.37	1.432	2.412	3.376	0.43
2020-11-03	6.52	1.449	2.355	3.140	0.43
2020-11-04	6.43	1.462	-1.380	2.454	0.44
2020-11-05	6.81	1.506	5.910	7.776	0.45
2020-11-06	6.86	1.523	0.734	2.937	0.46
2020-11-09	6.75	1.548	-1.603	4.373	0.46
2020-11-10	6.88	1.569	1.926	3.704	0.47
2020-11-11	6.94	1.583	0.872	2.471	0.47
2020-11-12	6.48	1.629	-6.628	8.501	0.49
2020-11-13	6.31	1.644	-2.623	2.778	0.49
2020-11-16	6.34	1.649	0.475	1.109	0.49
2020-11-17	6.26	1.662	-1.262	2.366	0.50
2020-11-18	6.26	1.665	0.000	0.639	0.50
2020-11-19	6.25	1.669	-0.160	0.799	0.50
2020-11-20	6.26	1.673	0.160	0.800	0.50
2020-11-23	6.31	1.678	0.799	0.799	0.50
2020-11-24	6.26	1.683	-0.792	0.951	0.50
2020-11-25	6.21	1.690	-0.799	1.438	0.51
2020-11-26	6.22	1.693	0.161	0.644	0.51
2020-11-27	6.24	1.700	0.322	1.286	0.51
2020-11-30	6.23	1.705	-0.160	0.962	0.51
2020-12-01	6.27	1.711	0.642	1.124	0.51
2020-12-02	6.28	1.715	0.159	0.797	0.51
2020-12-03	6.25	1.719	-0.478	0.796	0.52
2020-12-04	6.22	1.723	-0.480	0.800	0.52
2020-12-07	6.2	1.727	-0.322	0.643	0.52
2020-12-08	6.16	1.730	-0.645	0.645	0.52
2020-12-09	6.12	1.737	-0.649	1.299	0.52
2020-12-10	6.12	1.739	0.000	0.490	0.52
2020-12-11	6.08	1.746	-0.654	1.307	0.52
2020-12-14	6.11	1.752	0.493	1.151	0.53
2020-12-15	6.08	1.757	-0.491	1.146	0.53
2020-12-16	6.05	1.762	-0.493	0.822	0.53
2020-12-17	6.08	1.769	0.496	1.488	0.53
2020-12-18	6.1	1.776	0.329	1.316	0.53
2020-12-21	6.09	1.781	-0.164	0.984	0.53
2020-12-22	6.03	1.787	-0.985	1.149	0.54
2020-12-23	5.96	1.796	-1.161	1.824	0.54
2020-12-24	5.82	1.808	-2.349	2.517	0.54
2020-12-25	5.84	1.816	0.344	1.718	0.54
2020-12-28	5.79	1.824	-0.856	1.541	0.55
2020-12-29	5.83	1.832	0.691	1.727	0.55
2020-12-30	5.84	1.837	0.172	1.029	0.55
2020-12-31	5.92	1.842	1.370	1.027	0.55
2021-01-04	5.96	1.852	0.676	2.027	0.56
2021-01-05	5.91	1.857	-0.839	1.007	0.56
2021-01-06	5.92	1.866	0.169	1.692	0.56
2021-01-07	5.82	1.875	-1.689	1.858	0.56
2021-01-08	5.84	1.881	0.344	1.375	0.56
2021-01-11	5.76	1.889	-1.370	1.712	0.57
2021-01-12	5.79	1.894	0.521	1.042	0.57
2021-01-13	5.78	1.905	-0.173	2.245	0.57
2021-01-14	5.8	1.918	0.346	2.595	0.58
2021-01-15	5.85	1.922	0.862	0.862	0.58
2021-01-18	5.83	1.927	-0.342	1.026	0.58
2021-01-19	5.88	1.935	0.858	1.544	0.58
2021-01-20	5.82	1.941	-1.020	1.361	0.58
2021-01-21	5.81	1.945	-0.172	0.859	0.58
2021-01-22	5.73	1.953	-1.377	1.549	0.59
2021-01-25	5.63	1.962	-1.745	1.920	0.59
2021-01-26	5.59	1.967	-0.710	1.066	0.59
2021-01-27	5.6	1.972	0.179	1.073	0.59
2021-01-28	5.59	1.986	-0.179	3.036	0.60
2021-01-29	5.49	2.004	-1.789	3.936	0.60
2021-02-01	5.49	2.011	0.000	1.457	0.60
2021-02-02	5.42	2.021	-1.275	2.368	0.61
2021-02-03	5.25	2.036	-3.137	3.321	0.61
2021-02-04	5.12	2.054	-2.476	4.190	0.62
2021-02-05	5.13	2.061	0.195	1.758	0.62
2021-02-08	5.25	2.076	2.339	3.314	0.62
2021-02-09	5.34	2.086	1.714	2.286	0.63
2021-02-10	5.35	2.090	0.187	0.936	0.63
2021-02-18	5.42	2.096	1.308	1.308	0.63
2021-02-19	5.69	2.125	4.982	6.089	0.64
2021-02-22	5.66	2.140	-0.527	3.339	0.64
2021-02-23	5.64	2.149	-0.353	1.767	0.64
2021-02-24	5.64	2.154	0.000	1.064	0.65
2021-02-25	5.67	2.163	0.532	1.950	0.65
2021-02-26	5.69	2.173	0.353	2.116	0.65
2021-03-01	5.74	2.178	0.879	1.054	0.65
2021-03-02	5.71	2.186	-0.523	1.568	0.66
2021-03-03	5.78	2.194	1.226	1.751	0.66
2021-03-04	5.77	2.201	-0.173	1.384	0.66
2021-03-05	5.86	2.212	1.560	2.426	0.66
2021-03-08	5.84	2.222	-0.341	1.877	0.67
2021-03-09	5.71	2.241	-2.226	4.110	0.67
2021-03-10	5.64	2.258	-1.226	3.678	0.68
2021-03-11	5.75	2.269	1.950	2.128	0.68
2021-03-12	5.78	2.275	0.522	1.391	0.68
2021-03-15	5.9	2.291	2.076	3.114	0.69
2021-03-16	5.94	2.302	0.678	2.203	0.69
2021-03-17	5.95	2.307	0.168	1.178	0.69
2021-03-18	5.92	2.314	-0.504	1.345	0.69
2021-03-19	5.93	2.322	0.169	1.520	0.70
2021-03-22	5.93	2.327	0.000	1.012	0.70
2021-03-23	5.91	2.335	-0.337	1.686	0.70
2021-03-24	5.89	2.342	-0.338	1.354	0.70
2021-03-25	5.82	2.351	-1.188	2.037	0.71
2021-03-26	5.9	2.361	1.375	1.890	0.71
2021-03-29	5.91	2.367	0.169	1.356	0.71
2021-03-30	5.91	2.374	0.000	1.354	0.71
2021-03-31	5.95	2.382	0.677	1.692	0.71
2021-04-01	5.97	2.388	0.336	1.176	0.72
2021-04-02	5.93	2.394	-0.670	1.173	0.72
2021-04-06	5.9	2.402	-0.506	1.686	0.72
2021-04-07	5.9	2.407	0.000	0.847	0.72
2021-04-08	5.81	2.415	-1.525	1.695	0.72
2021-04-09	5.79	2.421	-0.344	1.377	0.73
2021-04-12	5.84	2.434	0.864	2.591	0.73
2021-04-13	5.75	2.442	-1.541	1.712	0.73
2021-04-14	5.77	2.446	0.348	0.870	0.73
2021-04-15	5.94	2.468	2.946	4.333	0.74
2021-04-16	6	2.480	1.010	2.525	0.74
2021-04-19	6.01	2.490	0.167	2.000	0.75
2021-04-20	6.09	2.507	1.331	3.161	0.75
2021-04-21	6.23	2.522	2.299	2.956	0.76
2021-04-22	6.12	2.534	-1.766	2.408	0.76
2021-04-23	6.15	2.543	0.490	1.797	0.76
2021-04-26	6.07	2.552	-1.301	1.626	0.77
2021-04-27	6.04	2.560	-0.494	1.647	0.77
2021-04-28	6.16	2.582	1.987	4.305	0.77
2021-04-29	6.27	2.593	1.786	2.110	0.78
2021-04-30	6.04	2.619	-3.668	5.263	0.79
2021-05-06	6.04	2.625	0.000	1.159	0.79
2021-05-07	6.02	2.636	-0.331	2.152	0.79
2021-05-10	5.92	2.648	-1.661	2.326	0.79
2021-05-11	6.53	2.704	10.304	10.304	0.81
2021-05-12	6.5	2.722	-0.459	3.369	0.82
2021-05-13	6.42	2.735	-1.231	2.462	0.82
2021-05-14	6.42	2.750	0.000	2.804	0.83
2021-05-17	6.33	2.771	-1.402	3.894	0.83
2021-05-18	6.3	2.784	-0.474	2.528	0.84
2021-05-19	6.23	2.795	-1.111	2.222	0.84
2021-05-20	6.26	2.812	0.482	3.210	0.84
2021-05-21	6.29	2.820	0.479	1.438	0.85
2021-05-24	6.27	2.829	-0.318	1.749	0.85
2021-05-25	6.24	2.839	-0.478	1.914	0.85
2021-05-26	6.32	2.894	1.282	10.417	0.87
2021-05-27	6.4	2.929	1.266	6.646	0.88
2021-05-28	6.49	2.945	1.406	2.969	0.88
2021-05-31	6.57	2.969	1.233	4.314	0.89
2021-06-01	6.68	2.987	1.674	3.349	0.90
2021-06-02	6.64	3.003	-0.599	2.844	0.90
2021-06-03	7.3	3.064	9.940	9.940	0.92
2021-06-04	7.1	3.128	-2.740	10.959	0.94
2021-06-07	6.79	3.146	-4.366	3.099	0.94
2021-06-08	7.19	3.198	5.891	8.689	0.96
2021-06-09	7.1	3.249	-1.252	8.623	0.97
2021-06-10	6.95	3.272	-2.113	3.944	0.98
2021-06-11	6.69	3.298	-3.741	4.748	0.99
2021-06-15	6.5	3.315	-2.840	2.990	0.99
2021-06-16	6.42	3.329	-1.231	2.769	1.00
2021-06-17	6.41	3.339	-0.156	1.713	1.00
2021-06-18	6.52	3.356	1.716	3.276	1.01
2021-06-21	6.54	3.371	0.307	2.761	1.01
2021-06-22	6.52	3.381	-0.306	1.682	1.01
2021-06-23	6.58	3.391	0.920	1.840	1.02
2021-06-24	6.58	3.407	0.766	3.063	1.02
2021-06-25	6.81	3.440	3.495	5.775	1.03
2021-06-28	6.74	3.456	-1.028	2.790	1.04
2021-06-29	6.67	3.471	-1.039	2.671	1.04
2021-06-30	6.61	3.486	-0.900	2.699	1.05
2021-07-01	6.86	3.530	3.782	7.716	1.06
2021-07-02	6.87	3.546	0.146	2.770	1.06
2021-07-05	6.96	3.580	1.310	5.968	1.07
2021-07-06	7	3.604	0.575	4.167	1.08
2021-07-07	6.9	3.622	-1.429	3.000	1.09
2021-07-08	6.82	3.639	-1.159	3.043	1.09
2021-07-09	6.83	3.652	0.147	2.346	1.10
2021-07-12	6.88	3.675	0.732	3.953	1.10
2021-07-13	7.09	3.701	3.052	4.360	1.11
2021-07-14	7.09	3.716	-1.253	2.507	1.11
2021-07-15	7.17	3.738	1.128	3.667	1.12
2021-07-16	7.42	3.781	3.487	7.113	1.13
2021-07-19	6.72	3.809	-9.434	4.852	1.14
2021-07-20	6.62	3.822	-1.488	2.381	1.15
2021-07-21	6.57	3.832	-0.755	1.813	1.15
2021-07-22	6.6	3.841	0.457	1.674	1.15
2021-07-23	6.44	3.858	-2.424	3.182	1.16
2021-07-26	6.33	3.873	-1.708	2.795	1.16
2021-07-27	6.17	3.891	-2.528	3.633	1.17
2021-07-28	6.02	3.910	-2.431	3.728	1.17
2021-07-29	6.07	3.916	0.831	1.163	1.17
2021-07-30	6.06	3.927	-0.165	2.142	1.18
2021-08-02	6.2	3.946	2.310	3.630	1.18
2021-08-03	6.15	3.952	-0.806	1.290	1.19
2021-08-04	6.16	3.957	0.163	0.976	1.19
2021-08-05	6.09	3.964	-1.136	1.299	1.19
2021-08-06	6.03	3.973	-0.985	1.806	1.19
2021-08-09	6.1	3.981	1.161	1.658	1.19
2021-08-10	6.12	3.989	0.328	1.475	1.20
2021-08-11	6.14	3.995	0.327	1.144	1.20
2021-08-12	6.12	4.000	-0.326	1.140	1.20
2021-08-13	6.1	4.006	-0.327	1.144	1.20
2021-08-16	6.14	4.011	0.656	0.984	1.20
2021-08-17	6.04	4.022	-1.629	2.117	1.21
2021-08-18	6.08	4.026	0.662	0.828	1.21
2021-08-19	6.03	4.033	-0.822	1.316	1.21
2021-08-20	5.98	4.039	-0.829	1.327	1.21
2021-08-23	6.02	4.044	0.669	1.003	1.21
2021-08-24	6.02	4.051	0.000	1.329	1.22
2021-08-25	6.05	4.058	0.498	1.329	1.22
2021-08-26	6.06	4.065	0.165	1.488	1.22
2021-08-27	6.04	4.070	-0.330	0.990	1.22
2021-08-30	6.06	4.074	0.331	0.828	1.22
2021-08-31	6.1	4.080	0.660	1.155	1.22
2021-09-01	6.24	4.094	2.295	2.623	1.23
2021-09-02	6.27	4.102	0.481	1.442	1.23
2021-09-03	6.28	4.120	0.159	3.509	1.24
2021-09-06	6.32	4.131	0.637	2.070	1.24
2021-09-07	6.34	4.137	0.316	1.266	1.24
2021-09-08	6.37	4.144	0.473	1.262	1.24
2021-09-09	6.52	4.155	2.355	2.041	1.25
2021-09-10	6.44	4.171	-1.227	2.914	1.25
2021-09-13	6.42	4.181	-0.311	1.863	1.25
2021-09-14	6.26	4.196	-2.492	2.960	1.26
2021-09-15	6.32	4.206	0.958	1.757	1.26
2021-09-16	6.24	4.221	-1.266	3.006	1.27
2021-09-17	6.2	4.233	-0.641	2.244	1.27
2021-09-22	6.24	4.248	0.645	2.903	1.27
2021-09-23	6.33	4.254	1.442	1.122	1.28
2021-09-24	6.32	4.264	-0.158	1.896	1.28
2021-09-27	6.13	4.285	-3.006	4.114	1.29
2021-09-28	6.14	4.290	0.163	0.979	1.29
2021-09-29	6.03	4.302	-1.792	2.443	1.29
2021-09-30	6.07	4.309	0.663	1.327	1.29
2021-10-08	6.1	4.314	0.494	0.988	1.29
2021-10-11	6.15	4.319	0.820	0.984	1.30
2021-10-12	6.06	4.327	-1.463	1.626	1.30
2021-10-13	6.05	4.332	-0.165	0.990	1.30
2021-10-14	6.06	4.336	0.165	0.826	1.30
2021-10-15	6.01	4.340	-0.825	0.825	1.30
2021-10-18	6.01	4.346	0.000	1.165	1.30
2021-10-19	6	4.350	-0.166	0.666	1.30
2021-10-20	6	4.354	0.000	0.833	1.31
2021-10-21	5.96	4.359	-0.667	1.000	1.31
2021-10-22	5.96	4.364	0.000	1.007	1.31
2021-10-25	5.93	4.369	-0.503	1.007	1.31
2021-10-26	5.93	4.370	0.000	0.337	1.31
2021-10-27	5.74	4.386	-3.204	3.373	1.32
2021-10-28	5.68	4.395	-1.045	1.742	1.32
2021-10-29	5.75	4.402	1.232	1.585	1.32
2021-11-01	5.81	4.410	1.043	1.565	1.32
2021-11-02	5.73	4.421	-1.377	2.238	1.33
2021-11-03	5.76	4.427	0.524	1.396	1.33
2021-11-04	5.76	4.433	0.000	1.215	1.33
2021-11-05	5.7	4.439	-1.042	1.215	1.33
2021-11-08	5.75	4.445	0.877	1.228	1.33
2021-11-09	5.73	4.450	-0.348	1.043	1.33
2021-11-10	5.76	4.456	0.524	1.396	1.34
2021-11-11	5.83	4.466	1.215	1.910	1.34
2021-11-12	5.83	4.471	0.000	1.029	1.34
2021-11-15	5.86	4.476	0.515	1.029	1.34
2021-11-16	5.84	4.481	-0.341	1.024	1.34
2021-11-17	5.85	4.485	0.171	0.856	1.35
2021-11-18	5.79	4.491	-1.026	1.368	1.35
2021-11-19	5.85	4.495	1.036	0.691	1.35
2021-11-22	5.83	4.501	-0.342	1.197	1.35
2021-11-23	5.86	4.507	0.515	1.372	1.35
2021-11-24	5.87	4.512	0.171	0.853	1.35
2021-11-25	5.87	4.514	0.000	0.511	1.35
2021-11-26	5.82	4.517	-0.852	0.681	1.36
2021-11-29	5.8	4.524	-0.344	1.375	1.36
2021-11-30	5.86	4.532	1.034	1.724	1.36
2021-12-01	5.92	4.539	1.024	1.365	1.36
2021-12-02	5.92	4.546	0.000	1.351	1.36
2021-12-03	5.98	4.553	1.014	1.520	1.37
2021-12-06	5.94	4.560	-0.669	1.338	1.37
2021-12-07	5.99	4.568	0.842	1.684	1.37
2021-12-08	5.99	4.573	0.000	1.002	1.37
2021-12-09	6.04	4.583	0.835	1.836	1.37
2021-12-10	6.04	4.590	0.000	1.490	1.38
2021-12-13	6.13	4.600	1.490	1.987	1.38
2021-12-14	6.1	4.607	-0.489	1.305	1.38
2021-12-15	6.11	4.611	0.164	0.820	1.38
2021-12-16	6.11	4.614	0.000	0.655	1.38
2021-12-17	6.12	4.620	0.164	1.146	1.39
2021-12-20	6.18	4.630	0.980	1.797	1.39
2021-12-21	6.3	4.645	1.942	2.913	1.39
2021-12-22	6.26	4.654	-0.635	1.746	1.40
2021-12-23	6.25	4.660	-0.160	1.118	1.40
2021-12-24	6.2	4.669	-0.800	1.760	1.40
2021-12-27	6.21	4.673	0.161	0.806	1.40
2021-12-28	6.23	4.677	0.322	0.805	1.40
2021-12-29	6.2	4.682	-0.482	0.963	1.40
2021-12-30	6.2	4.685	0.000	0.484	1.41
2021-12-31	6.32	4.697	1.935	2.419	1.41
2022-01-04	6.42	4.713	1.582	2.848	1.41
2022-01-05	6.35	4.721	-1.090	1.558	1.42
2022-01-06	6.41	4.727	0.945	1.102	1.42
2022-01-07	6.35	4.738	-0.936	2.028	1.42
2022-01-10	6.36	4.744	0.157	1.260	1.42
2022-01-11	6.38	4.751	0.314	1.258	1.43
2022-01-12	6.37	4.757	-0.157	1.097	1.43
2022-01-13	6.35	4.764	-0.314	1.413	1.43
2022-01-14	6.19	4.777	-2.520	2.520	1.43
2022-01-17	6.27	4.786	1.292	1.616	1.44
2022-01-18	6.29	4.793	0.319	1.435	1.44
2022-01-19	6.39	4.806	1.590	2.385	1.44
2022-01-20	6.35	4.812	-0.626	1.252	1.44
2022-01-21	6.26	4.823	-1.417	2.047	1.45
2022-01-24	6.23	4.840	-0.479	3.195	1.45
2022-01-25	6.08	4.858	-2.408	3.531	1.46
2022-01-26	6.25	4.878	2.796	3.947	1.46
2022-01-27	6.17	4.889	-1.280	2.080	1.47
2022-01-28	6.1	4.901	-1.135	2.431	1.47
2022-02-07	6.4	4.929	4.918	5.246	1.48
2022-02-08	6.48	4.939	1.250	1.875	1.48
2022-02-09	6.5	4.950	0.309	2.006	1.49
2022-02-10	6.59	4.961	1.385	2.000	1.49
2022-02-11	6.63	4.970	0.607	1.517	1.49
2022-02-14	6.61	4.983	-0.302	2.413	1.49
2022-02-15	6.62	4.995	0.151	2.269	1.50
2022-02-16	6.83	5.020	3.172	4.381	1.51
2022-02-17	6.76	5.038	-1.025	3.221	1.51
2022-02-18	6.9	5.057	2.071	3.254	1.52
2022-02-21	6.88	5.069	-0.290	2.029	1.52
2022-02-22	6.77	5.082	-1.599	2.326	1.52
2022-02-23	6.65	5.101	-1.773	3.397	1.53
2022-02-24	6.45	5.127	-3.008	4.962	1.54
2022-02-25	6.46	5.142	0.155	2.791	1.54
2022-02-28	6.47	5.152	0.155	1.703	1.55
2022-03-01	6.8	5.205	5.100	9.428	1.56
2022-03-02	6.83	5.229	0.441	4.265	1.57
2022-03-03	6.91	5.241	1.171	2.050	1.57
2022-03-04	6.81	5.253	-1.447	2.026	1.58
2022-03-07	6.81	5.264	0.000	1.909	1.58
2022-03-08	6.71	5.278	-1.468	2.643	1.58
2022-03-09	6.86	5.309	2.235	5.365	1.59
2022-03-10	6.87	5.330	0.146	3.644	1.60
2022-03-11	6.85	5.351	-0.291	3.785	1.61
2022-03-14	6.87	5.376	0.292	4.234	1.61
2022-03-15	6.45	5.410	-6.114	6.405	1.62
2022-03-16	6.72	5.441	4.186	5.581	1.63
2022-03-17	6.82	5.462	1.488	3.571	1.64
2022-03-18	6.92	5.475	1.466	2.346	1.64
2022-03-21	7.02	5.485	1.445	1.734	1.65
2022-03-22	7.05	5.501	0.427	2.707	1.65
2022-03-23	6.96	5.522	-1.277	3.546	1.66
2022-03-24	7.05	5.548	1.293	4.454	1.66
2022-03-25	6.93	5.561	-1.702	2.270	1.67
2022-03-28	6.96	5.575	0.433	2.453	1.67
2022-03-29	6.81	5.588	-2.155	2.299	1.68
2022-03-30	6.95	5.601	2.056	2.203	1.68
2022-03-31	7.08	5.628	1.871	4.604	1.69
2022-04-01	7	5.646	-1.130	3.107	1.69
2022-04-06	7.16	5.672	2.286	4.286	1.70
2022-04-07	7.03	5.698	-1.816	4.469	1.71
2022-04-08	7.42	5.731	5.548	5.263	1.72
2022-04-11	7.35	5.760	-0.943	4.717	1.73
2022-04-12	7.76	5.819	5.578	9.252	1.75
2022-04-13	6.98	5.867	-10.052	8.119	1.76
2022-04-14	7.07	5.897	1.289	5.158	1.77
2022-04-15	6.75	5.936	-4.526	6.931	1.78
2022-04-18	6.55	5.959	-2.963	4.148	1.79
2022-04-19	6.79	5.987	3.664	5.038	1.80
2022-04-20	6.58	6.022	-3.093	6.333	1.81
2022-04-21	6.12	6.066	-6.991	8.663	1.82
2022-04-22	6.18	6.085	0.980	3.595	1.83
2022-04-25	6.06	6.107	-1.942	4.369	1.83
2022-04-26	6.06	6.136	0.000	5.776	1.84
2022-04-27	6.31	6.159	4.125	4.455	1.85
2022-04-28	6.51	6.205	3.170	8.399	1.86
2022-04-29	6.67	6.234	2.458	5.223	1.87
2022-05-05	7.34	6.280	10.045	7.496	1.88
2022-05-06	7.1	6.324	-3.270	7.493	1.90
2022-05-09	7.28	6.366	2.535	6.901	1.91
2022-05-10	7.58	6.432	4.121	10.440	1.93
2022-05-11	7.42	6.470	-2.111	6.201	1.94
2022-05-12	7.95	6.539	7.143	10.377	1.96
2022-05-13	7.96	6.577	0.126	5.786	1.97
2022-05-16	7.71	6.604	-3.141	4.146	1.98
2022-05-17	7.37	6.649	-4.410	7.393	1.99
2022-05-18	8.11	6.726	10.041	11.398	2.02
2022-05-19	7.78	6.776	-4.069	7.645	2.03
2022-05-20	7.75	6.802	-0.386	3.985	2.04
2022-05-23	7.58	6.826	-2.194	3.871	2.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎