兰石重装融券券源 兰石重装专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.76	0	0	0	0
2020-04-28	4.62	0.027	-2.941	6.933	0.01
2020-04-29	4.65	0.039	0.649	3.247	0.01
2020-04-30	4.54	0.060	-2.366	5.591	0.02
2020-05-06	4.54	0.070	0.000	2.643	0.02
2020-05-07	4.47	0.079	-1.542	2.423	0.02
2020-05-08	4.53	0.090	1.342	2.685	0.03
2020-05-11	4.63	0.107	2.208	4.636	0.03
2020-05-12	4.53	0.117	-2.160	2.592	0.04
2020-05-13	4.5	0.123	-0.662	1.545	0.04
2020-05-14	4.46	0.128	-0.889	1.333	0.04
2020-05-15	4.43	0.133	-0.673	1.345	0.04
2020-05-18	4.49	0.143	1.354	2.709	0.04
2020-05-19	4.47	0.151	-0.445	2.004	0.05
2020-05-20	4.42	0.156	-1.119	1.566	0.05
2020-05-21	4.41	0.161	-0.226	1.357	0.05
2020-05-22	4.26	0.177	-3.401	4.308	0.05
2020-05-25	4.18	0.188	-1.878	3.286	0.06
2020-05-26	4.24	0.194	1.435	1.675	0.06
2020-05-27	4.19	0.201	-1.179	1.887	0.06
2020-05-28	4.13	0.214	-1.432	3.819	0.06
2020-05-29	4.14	0.221	0.242	2.179	0.07
2020-06-01	4.24	0.233	2.415	3.382	0.07
2020-06-02	4.37	0.256	3.066	6.132	0.08
2020-06-03	4.31	0.263	-1.373	2.059	0.08
2020-06-04	4.33	0.274	0.464	3.016	0.08
2020-06-05	4.35	0.281	0.462	2.079	0.08
2020-06-08	4.32	0.288	-0.690	1.839	0.09
2020-06-09	4.33	0.291	0.231	0.926	0.09
2020-06-10	4.3	0.296	-0.693	1.386	0.09
2020-06-11	4.23	0.304	-1.628	2.093	0.09
2020-06-12	4.19	0.311	-0.946	2.128	0.09
2020-06-15	4.15	0.315	-0.955	1.193	0.09
2020-06-16	4.2	0.319	1.205	0.964	0.10
2020-06-17	4.32	0.330	2.857	3.095	0.10
2020-06-18	4.27	0.335	-1.157	1.389	0.10
2020-06-19	4.28	0.338	0.234	0.937	0.10
2020-06-22	4.25	0.342	-0.701	1.168	0.10
2020-06-23	4.21	0.348	-0.941	1.647	0.10
2020-06-24	4.15	0.356	-1.425	2.375	0.11
2020-06-29	4.15	0.359	0.000	0.964	0.11
2020-06-30	4.18	0.363	0.723	0.964	0.11
2020-07-01	4.23	0.372	1.196	2.632	0.11
2020-07-02	4.28	0.378	1.182	1.655	0.11
2020-07-03	4.33	0.386	1.168	2.103	0.12
2020-07-06	4.76	0.423	9.931	9.469	0.13
2020-07-07	4.86	0.443	2.101	4.832	0.13
2020-07-08	4.93	0.460	1.440	4.321	0.14
2020-07-09	4.97	0.482	0.811	5.274	0.14
2020-07-10	4.86	0.498	-2.213	3.823	0.15
2020-07-13	4.95	0.509	1.852	2.675	0.15
2020-07-14	5.45	0.554	10.101	9.899	0.17
2020-07-15	5.87	0.601	7.706	9.725	0.18
2020-07-16	5.28	0.619	-10.051	3.918	0.19
2020-07-17	4.81	0.644	-8.902	6.439	0.19
2020-07-20	5.05	0.665	4.990	4.782	0.20
2020-07-21	4.97	0.682	-1.584	4.158	0.20
2020-07-22	5	0.696	0.604	3.421	0.21
2020-07-23	5.2	0.745	4.000	11.400	0.22
2020-07-24	5.04	0.777	-3.077	7.500	0.23
2020-07-27	5.15	0.823	2.183	10.714	0.25
2020-07-28	5.07	0.839	-1.553	3.883	0.25
2020-07-29	5.11	0.858	0.789	4.339	0.26
2020-07-30	5.19	0.885	1.566	6.262	0.27
2020-07-31	5.16	0.901	-0.578	3.854	0.27
2020-08-03	5.26	0.915	1.938	3.101	0.27
2020-08-04	5.1	0.930	-3.042	3.422	0.28
2020-08-05	5.13	0.940	0.588	2.353	0.28
2020-08-06	5.34	0.983	4.094	9.747	0.29
2020-08-07	5.2	1.002	-2.622	4.307	0.30
2020-08-10	5.57	1.054	7.115	11.346	0.32
2020-08-11	5.3	1.077	-4.847	5.206	0.32
2020-08-12	5.19	1.094	-2.075	3.962	0.33
2020-08-13	5.26	1.121	1.349	5.973	0.34
2020-08-14	5.48	1.171	4.183	11.027	0.35
2020-08-17	5.53	1.194	0.912	4.927	0.36
2020-08-18	5.65	1.218	2.170	5.063	0.37
2020-08-19	5.47	1.239	-3.186	4.779	0.37
2020-08-20	5.36	1.256	-2.011	3.656	0.38
2020-08-21	5.31	1.269	-0.933	2.985	0.38
2020-08-24	5.16	1.286	-2.825	3.955	0.39
2020-08-25	5.07	1.302	-1.744	3.876	0.39
2020-08-26	5.12	1.311	0.986	2.170	0.39
2020-08-27	5.09	1.321	-0.586	2.344	0.40
2020-08-28	5.14	1.332	0.982	2.554	0.40
2020-08-31	5.25	1.351	2.140	4.280	0.41
2020-09-01	5.29	1.362	0.762	2.476	0.41
2020-09-02	5.35	1.397	1.134	7.940	0.42
2020-09-03	5.32	1.426	-0.561	6.542	0.43
2020-09-04	5.08	1.439	-4.511	3.008	0.43
2020-09-07	5.04	1.448	-0.787	2.165	0.43
2020-09-08	5.07	1.455	0.595	1.587	0.44
2020-09-09	4.95	1.465	-2.367	2.367	0.44
2020-09-10	4.72	1.488	-4.646	5.859	0.45
2020-09-11	4.73	1.498	0.212	2.542	0.45
2020-09-14	4.75	1.504	0.423	1.480	0.45
2020-09-15	4.7	1.513	-1.053	2.316	0.45
2020-09-16	4.75	1.524	1.064	2.979	0.46
2020-09-17	4.67	1.533	-1.684	2.105	0.46
2020-09-18	4.74	1.541	1.499	2.141	0.46
2020-09-21	4.74	1.550	0.000	2.321	0.47
2020-09-22	4.67	1.559	-1.477	2.321	0.47
2020-09-23	4.62	1.570	-1.071	2.784	0.47
2020-09-24	4.47	1.581	-3.247	3.030	0.47
2020-09-25	4.45	1.588	-0.447	1.790	0.48
2020-09-28	4.36	1.597	-2.022	2.472	0.48
2020-09-29	4.36	1.605	0.000	2.294	0.48
2020-09-30	4.38	1.615	0.459	2.523	0.48
2020-10-09	4.49	1.625	2.511	2.740	0.49
2020-10-12	4.67	1.648	4.009	6.013	0.49
2020-10-13	4.63	1.657	-0.857	2.355	0.50
2020-10-14	4.67	1.671	0.864	3.456	0.50
2020-10-15	4.54	1.680	-2.784	2.570	0.50
2020-10-16	4.55	1.686	0.220	1.542	0.51
2020-10-19	4.52	1.695	-0.659	2.198	0.51
2020-10-20	4.54	1.706	0.442	3.097	0.51
2020-10-21	4.45	1.714	-1.982	2.203	0.51
2020-10-22	4.44	1.723	-0.225	2.247	0.52
2020-10-23	4.44	1.730	0.000	2.027	0.52
2020-10-26	4.38	1.737	-1.351	1.802	0.52
2020-10-27	4.47	1.745	2.055	2.283	0.52
2020-10-28	4.51	1.755	0.895	2.685	0.53
2020-10-29	4.39	1.766	-2.661	2.882	0.53
2020-10-30	4.33	1.780	-1.367	3.872	0.53
2020-11-02	4.21	1.799	-2.771	5.543	0.54
2020-11-03	4.26	1.807	1.188	2.138	0.54
2020-11-04	4.28	1.819	0.469	3.286	0.55
2020-11-05	4.32	1.826	0.935	2.103	0.55
2020-11-06	4.24	1.839	-1.852	3.472	0.55
2020-11-09	4.39	1.851	3.538	3.538	0.56
2020-11-10	4.34	1.860	-1.139	2.278	0.56
2020-11-11	4.35	1.870	0.230	2.765	0.56
2020-11-12	4.28	1.879	-1.609	2.529	0.56
2020-11-13	4.26	1.884	-0.467	1.402	0.57
2020-11-16	4.36	1.893	2.347	2.582	0.57
2020-11-17	4.39	1.903	0.688	2.752	0.57
2020-11-18	4.43	1.912	0.911	2.278	0.57
2020-11-19	4.44	1.918	0.226	1.806	0.58
2020-11-20	4.45	1.923	0.225	1.351	0.58
2020-11-23	4.49	1.933	0.899	2.697	0.58
2020-11-24	4.45	1.942	-0.891	2.450	0.58
2020-11-25	4.45	1.953	0.000	2.921	0.59
2020-11-26	4.5	1.965	1.124	3.146	0.59
2020-11-27	4.5	1.976	0.000	2.889	0.59
2020-11-30	4.49	1.988	-0.222	3.111	0.60
2020-12-01	4.5	1.994	0.223	1.782	0.60
2020-12-02	4.63	2.017	2.889	6.000	0.61
2020-12-03	4.54	2.026	-1.944	2.160	0.61
2020-12-04	4.52	2.033	-0.441	1.982	0.61
2020-12-07	4.46	2.041	-1.327	2.212	0.61
2020-12-08	4.42	2.049	-0.897	2.018	0.61
2020-12-09	4.35	2.068	-1.584	5.204	0.62
2020-12-10	4.3	2.074	-1.149	1.839	0.62
2020-12-11	4.25	2.084	-1.163	2.791	0.63
2020-12-14	4.25	2.090	0.000	1.647	0.63
2020-12-15	4.23	2.094	-0.471	1.176	0.63
2020-12-16	4.23	2.098	0.000	1.182	0.63
2020-12-17	4.27	2.109	0.946	3.073	0.63
2020-12-18	4.32	2.119	1.171	2.810	0.64
2020-12-21	4.28	2.127	-0.926	2.083	0.64
2020-12-22	4.19	2.136	-2.103	2.804	0.64
2020-12-23	4.26	2.152	1.671	4.296	0.65
2020-12-24	4.19	2.167	-1.643	4.460	0.65
2020-12-25	4.37	2.192	4.296	6.921	0.66
2020-12-28	4.46	2.225	2.059	8.696	0.67
2020-12-29	4.91	2.274	10.090	12.108	0.68
2020-12-30	4.69	2.293	-4.481	4.888	0.69
2020-12-31	4.65	2.306	-0.853	3.198	0.69
2021-01-04	4.65	2.319	0.000	3.441	0.70
2021-01-05	4.66	2.354	0.215	9.032	0.71
2021-01-06	4.48	2.367	-3.863	3.433	0.71
2021-01-07	4.27	2.387	-4.688	5.580	0.72
2021-01-08	4.25	2.398	-0.468	3.044	0.72
2021-01-11	4.26	2.409	0.235	3.059	0.72
2021-01-12	4.33	2.420	1.643	3.052	0.73
2021-01-13	4.33	2.434	0.000	3.926	0.73
2021-01-14	4.29	2.441	-0.924	2.079	0.73
2021-01-15	4.3	2.450	0.233	2.331	0.73
2021-01-18	4.32	2.459	0.465	2.558	0.74
2021-01-19	4.27	2.467	-1.157	2.315	0.74
2021-01-20	4.27	2.474	0.000	1.874	0.74
2021-01-21	4.28	2.479	0.234	1.405	0.74
2021-01-22	4.19	2.488	-2.103	2.570	0.75
2021-01-25	4.11	2.496	-1.909	2.387	0.75
2021-01-26	3.99	2.505	-2.920	2.676	0.75
2021-01-27	4.07	2.517	2.005	3.759	0.76
2021-01-28	4.08	2.536	0.246	5.405	0.76
2021-01-29	3.98	2.548	-2.451	3.676	0.76
2021-02-01	3.71	2.573	-6.784	8.040	0.77
2021-02-02	3.68	2.579	-0.809	2.156	0.77
2021-02-03	3.56	2.592	-3.261	4.076	0.78
2021-02-04	3.39	2.615	-4.775	8.146	0.78
2021-02-05	3.3	2.629	-2.655	5.310	0.79
2021-02-08	3.28	2.637	-0.606	2.727	0.79
2021-02-09	3.35	2.646	2.134	3.354	0.79
2021-02-10	3.38	2.656	0.896	3.582	0.80
2021-02-18	3.5	2.669	3.550	4.438	0.80
2021-02-19	3.67	2.684	4.857	4.857	0.81
2021-02-22	3.71	2.699	1.090	4.905	0.81
2021-02-23	3.71	2.711	0.000	3.774	0.81
2021-02-24	3.69	2.719	-0.539	2.695	0.82
2021-02-25	3.68	2.729	-0.271	3.252	0.82
2021-02-26	3.67	2.738	-0.272	2.989	0.82
2021-03-01	3.75	2.746	2.180	2.452	0.82
2021-03-02	3.83	2.777	2.133	9.867	0.83
2021-03-03	3.82	2.784	-0.261	2.089	0.84
2021-03-04	3.86	2.793	1.047	2.880	0.84
2021-03-05	3.96	2.814	2.591	6.218	0.84
2021-03-08	4.36	2.814	10.101	0.000	0.84
2021-03-09	4.36	2.848	0.000	9.404	0.85
2021-03-10	3.93	2.873	-9.862	7.569	0.86
2021-03-11	3.98	2.908	1.272	10.687	0.87
2021-03-12	3.97	2.928	-0.251	6.030	0.88
2021-03-15	4.08	2.948	2.771	5.793	0.88
2021-03-16	4.49	2.992	10.049	11.765	0.90
2021-03-17	4.4	3.029	-2.004	10.022	0.91
2021-03-18	4.54	3.072	3.182	11.591	0.92
2021-03-19	4.44	3.097	-2.203	6.608	0.93
2021-03-22	4.39	3.116	-1.126	5.180	0.93
2021-03-23	4.23	3.137	-3.645	5.923	0.94
2021-03-24	4.19	3.151	-0.946	4.019	0.95
2021-03-25	4.22	3.168	0.716	5.012	0.95
2021-03-26	4.26	3.184	0.948	4.502	0.96
2021-03-29	4.13	3.198	-3.052	3.991	0.96
2021-03-30	4.54	3.236	9.927	9.927	0.97
2021-03-31	4.99	3.260	9.912	5.947	0.98
2021-04-01	4.63	3.284	-7.214	6.012	0.99
2021-04-02	4.41	3.314	-4.752	8.207	0.99
2021-04-06	4.37	3.323	-0.907	2.494	1.00
2021-04-07	4.47	3.340	2.288	4.577	1.00
2021-04-08	4.5	3.357	0.671	4.474	1.01
2021-04-09	4.49	3.367	-0.222	2.667	1.01
2021-04-12	4.94	3.415	10.022	11.804	1.02
2021-04-13	5.02	3.462	1.619	11.134	1.04
2021-04-14	5.52	3.526	9.960	13.944	1.06
2021-04-15	4.97	3.554	-9.964	6.884	1.07
2021-04-16	4.97	3.581	0.000	6.439	1.07
2021-04-19	4.83	3.596	-2.817	3.622	1.08
2021-04-20	4.72	3.610	-2.277	3.727	1.08
2021-04-21	4.9	3.636	3.814	6.356	1.09
2021-04-22	4.9	3.648	0.000	2.857	1.09
2021-04-23	4.59	3.698	-6.327	13.061	1.11
2021-04-26	4.28	3.724	-6.754	7.407	1.12
2021-04-27	4.22	3.738	-1.402	3.972	1.12
2021-04-28	4.25	3.745	0.711	1.896	1.12
2021-04-29	4.1	3.768	-3.529	6.824	1.13
2021-04-30	4.17	3.782	1.707	3.902	1.13
2021-05-06	4.25	3.800	1.918	5.036	1.14
2021-05-07	4.28	3.810	0.706	2.824	1.14
2021-05-10	4.29	3.822	0.234	3.505	1.15
2021-05-11	4.36	3.833	1.632	3.030	1.15
2021-05-12	4.4	3.843	0.917	2.752	1.15
2021-05-13	4.32	3.856	-1.818	3.636	1.16
2021-05-14	4.44	3.874	2.778	4.630	1.16
2021-05-17	4.33	3.884	-2.477	2.928	1.17
2021-05-18	4.76	3.919	9.931	8.776	1.18
2021-05-19	4.65	3.939	-2.311	5.252	1.18
2021-05-20	4.74	3.962	1.935	5.806	1.19
2021-05-21	4.7	3.980	-0.844	4.641	1.19
2021-05-24	4.66	3.996	-0.851	4.043	1.20
2021-05-25	4.69	4.006	0.644	2.575	1.20
2021-05-26	4.68	4.019	-0.213	3.198	1.21
2021-05-27	4.63	4.028	-1.068	2.350	1.21
2021-05-28	4.59	4.038	-0.864	2.592	1.21
2021-05-31	4.64	4.048	1.089	2.614	1.21
2021-06-01	4.62	4.055	-0.431	1.940	1.22
2021-06-02	4.69	4.065	1.515	2.597	1.22
2021-06-03	4.61	4.073	-1.706	1.919	1.22
2021-06-04	4.45	4.090	-3.471	4.555	1.23
2021-06-07	4.47	4.099	0.449	2.472	1.23
2021-06-08	4.42	4.107	-1.119	2.237	1.23
2021-06-09	4.54	4.128	2.715	5.430	1.24
2021-06-10	4.51	4.134	-0.661	1.762	1.24
2021-06-11	4.55	4.149	0.887	3.769	1.24
2021-06-15	4.42	4.169	-2.857	5.495	1.25
2021-06-16	4.33	4.181	-2.036	3.394	1.25
2021-06-17	4.31	4.187	-0.462	1.617	1.26
2021-06-18	4.35	4.197	0.928	2.784	1.26
2021-06-21	4.39	4.206	0.920	2.529	1.26
2021-06-22	4.47	4.216	1.822	2.733	1.26
2021-06-23	4.42	4.224	-1.119	2.013	1.27
2021-06-24	4.46	4.237	0.225	3.596	1.27
2021-06-25	4.41	4.245	-1.121	2.242	1.27
2021-06-28	4.46	4.256	1.134	2.721	1.28
2021-06-29	4.47	4.263	0.224	2.018	1.28
2021-06-30	4.42	4.272	-1.119	2.461	1.28
2021-07-01	4.29	4.286	-2.941	3.846	1.29
2021-07-02	4.27	4.300	-0.466	3.963	1.29
2021-07-05	4.3	4.305	0.703	1.405	1.29
2021-07-06	4.32	4.313	0.465	2.093	1.29
2021-07-07	4.32	4.318	0.000	1.620	1.30
2021-07-08	4.25	4.328	-1.620	2.778	1.30
2021-07-09	4.34	4.340	2.118	3.294	1.30
2021-07-12	4.39	4.344	1.152	1.152	1.30
2021-07-13	4.37	4.348	-0.456	0.911	1.30
2021-07-14	4.36	4.356	-1.580	2.257	1.31
2021-07-15	4.53	4.390	3.899	8.945	1.32
2021-07-16	4.54	4.405	0.221	3.974	1.32
2021-07-19	4.59	4.418	1.101	3.524	1.33
2021-07-20	4.64	4.428	1.089	2.614	1.33
2021-07-21	4.63	4.440	-0.216	3.017	1.33
2021-07-22	4.69	4.450	1.296	2.592	1.33
2021-07-23	4.79	4.465	2.132	3.838	1.34
2021-07-26	4.81	4.483	0.418	4.384	1.34
2021-07-27	4.73	4.503	-1.663	4.990	1.35
2021-07-28	4.63	4.527	-2.114	6.342	1.36
2021-07-29	4.67	4.546	0.864	4.752	1.36
2021-07-30	4.91	4.578	5.139	7.923	1.37
2021-08-02	4.86	4.591	-1.018	3.259	1.38
2021-08-03	4.93	4.613	1.440	5.350	1.38
2021-08-04	4.95	4.623	0.406	2.434	1.39
2021-08-05	4.91	4.637	-0.808	3.434	1.39
2021-08-06	5.07	4.672	3.259	8.147	1.40
2021-08-09	5.09	4.684	0.394	2.959	1.41
2021-08-10	5.1	4.698	0.196	3.340	1.41
2021-08-11	5.28	4.723	3.529	5.490	1.42
2021-08-12	5.81	4.778	10.038	11.364	1.43
2021-08-13	5.55	4.813	-4.475	7.573	1.44
2021-08-16	5.63	4.838	1.441	5.405	1.45
2021-08-17	5.69	4.871	1.066	6.927	1.46
2021-08-18	5.86	4.912	2.988	8.436	1.47
2021-08-19	5.57	4.934	-4.949	4.778	1.48
2021-08-20	5.47	4.962	-1.795	6.104	1.49
2021-08-23	5.94	5.011	8.592	9.872	1.50
2021-08-24	5.76	5.023	-3.030	2.525	1.51
2021-08-25	6.34	5.082	10.069	11.111	1.52
2021-08-26	6.28	5.115	-0.946	6.309	1.53
2021-08-27	6.33	5.140	0.796	4.777	1.54
2021-08-30	6.42	5.181	1.422	7.741	1.55
2021-08-31	6.17	5.201	-3.894	3.738	1.56
2021-09-01	6.34	5.244	2.755	8.266	1.57
2021-09-02	6.31	5.271	-0.473	5.047	1.58
2021-09-03	6.34	5.300	0.475	5.547	1.59
2021-09-06	6.24	5.339	-1.577	7.571	1.60
2021-09-07	6.16	5.353	-1.282	2.564	1.61
2021-09-08	6.19	5.370	0.487	3.409	1.61
2021-09-09	6.41	5.401	3.554	5.816	1.62
2021-09-10	6.2	5.446	-3.276	8.736	1.63
2021-09-13	6.45	5.494	4.032	8.871	1.65
2021-09-14	6.37	5.516	-1.240	4.186	1.65
2021-09-15	6.52	5.542	2.355	4.710	1.66
2021-09-16	6.42	5.583	-1.534	7.669	1.67
2021-09-17	6.62	5.612	3.115	5.296	1.68
2021-09-22	7.19	5.682	8.610	11.631	1.70
2021-09-23	7.06	5.701	-1.808	3.338	1.71
2021-09-24	7.03	5.738	-0.425	6.232	1.72
2021-09-27	6.33	5.800	-9.957	11.807	1.74
2021-09-28	5.84	5.830	-7.741	6.161	1.75
2021-09-29	5.3	5.867	-9.247	8.219	1.76
2021-09-30	5.5	5.885	3.774	3.962	1.77
2021-10-08	5.58	5.907	1.455	4.909	1.77
2021-10-11	5.38	5.934	-3.584	5.914	1.78
2021-10-12	5.19	5.964	-3.532	6.877	1.79
2021-10-13	5.21	5.977	0.385	3.083	1.79
2021-10-14	5.24	5.993	0.576	3.647	1.80
2021-10-15	5.25	6.009	0.191	3.626	1.80
2021-10-18	5.39	6.029	2.667	4.381	1.81
2021-10-19	5.44	6.039	0.928	2.226	1.81
2021-10-20	5.53	6.060	1.654	4.596	1.82
2021-10-21	5.45	6.071	-1.447	2.351	1.82
2021-10-22	5.19	6.093	-4.771	5.138	1.83
2021-10-25	5.34	6.112	2.890	4.239	1.83
2021-10-26	5.26	6.123	-1.498	2.622	1.84
2021-10-27	5.21	6.142	-0.951	4.373	1.84
2021-10-28	4.98	6.165	-4.415	5.566	1.85
2021-10-29	4.99	6.179	0.201	3.414	1.85
2021-11-01	5.12	6.195	2.605	3.607	1.86
2021-11-02	5.07	6.214	-0.977	4.492	1.86
2021-11-03	5.24	6.234	3.353	4.536	1.87
2021-11-04	5.19	6.245	-0.954	2.672	1.87
2021-11-05	5.1	6.257	-1.734	2.697	1.88
2021-11-08	5.13	6.264	0.588	1.765	1.88
2021-11-09	5.17	6.272	0.780	1.754	1.88
2021-11-10	5.18	6.281	0.193	2.128	1.88
2021-11-11	5.22	6.292	0.772	2.510	1.89
2021-11-12	5.55	6.327	6.322	7.663	1.90
2021-11-15	5.72	6.353	3.063	5.405	1.91
2021-11-16	5.57	6.376	-2.622	4.895	1.91
2021-11-17	6	6.418	7.720	8.438	1.93
2021-11-18	5.96	6.443	-0.667	5.000	1.93
2021-11-19	6.2	6.469	4.027	5.034	1.94
2021-11-22	6.37	6.518	2.742	9.194	1.96
2021-11-23	6.41	6.532	0.628	2.669	1.96
2021-11-24	6.38	6.548	-0.468	2.964	1.96
2021-11-25	6.36	6.559	-0.313	2.194	1.97
2021-11-26	6.24	6.580	-1.887	3.931	1.97
2021-11-29	6.2	6.595	-0.641	2.885	1.98
2021-11-30	6.38	6.618	2.903	4.355	1.99
2021-12-01	6.41	6.628	0.470	1.881	1.99
2021-12-02	6.31	6.649	-1.560	4.056	1.99
2021-12-03	6.45	6.679	2.219	5.547	2.00
2021-12-06	6.6	6.705	2.326	4.806	2.01
2021-12-07	6.23	6.745	-5.606	7.576	2.02
2021-12-08	6.34	6.779	1.766	6.421	2.03
2021-12-09	6.26	6.795	-1.262	3.155	2.04
2021-12-10	6.61	6.832	5.591	6.709	2.05
2021-12-13	6.69	6.882	1.210	8.926	2.06
2021-12-14	7.36	6.950	10.015	11.061	2.08
2021-12-15	8.1	7.031	10.054	12.092	2.11
2021-12-16	8.91	7.095	10.000	8.642	2.13
2021-12-17	9.8	7.095	9.989	0.000	2.13
2021-12-20	10.78	7.095	10.000	0.000	2.13
2021-12-21	11.86	7.095	10.019	0.000	2.13
2021-12-22	12.49	7.267	5.312	16.442	2.18
2021-12-23	11.24	7.292	-10.008	2.722	2.19
2021-12-24	10.12	7.336	-9.964	5.160	2.20
2021-12-27	9.98	7.419	-1.383	10.079	2.23
2021-12-28	9.24	7.479	-7.415	7.715	2.24
2021-12-29	9.21	7.519	-0.325	5.195	2.26
2021-12-30	9.15	7.548	-0.651	3.800	2.26
2021-12-31	9.11	7.590	-0.437	5.574	2.28
2022-01-04	9.17	7.621	0.659	4.061	2.29
2022-01-05	8.9	7.688	-2.944	9.051	2.31
2022-01-06	9.38	7.792	5.393	13.258	2.34
2022-01-07	8.85	7.858	-5.650	8.955	2.36
2022-01-10	8.76	7.903	-1.017	6.215	2.37
2022-01-11	8.34	7.940	-4.795	5.365	2.38
2022-01-12	8.6	7.964	3.118	3.357	2.39
2022-01-13	8.66	7.993	0.698	3.953	2.40
2022-01-14	8.27	8.039	-4.503	6.697	2.41
2022-01-17	8.37	8.064	1.209	3.507	2.42
2022-01-18	8.16	8.089	-2.509	3.704	2.43
2022-01-19	8.01	8.115	-1.838	3.922	2.43
2022-01-20	7.63	8.148	-4.744	5.243	2.44
2022-01-21	7.57	8.167	-0.786	2.883	2.45
2022-01-24	7.65	8.188	1.057	3.303	2.46
2022-01-25	7.34	8.220	-4.052	5.359	2.47
2022-01-26	7.46	8.249	1.635	4.632	2.47
2022-01-27	7.13	8.275	-4.424	4.424	2.48
2022-01-28	7.4	8.306	3.787	4.909	2.49
2022-02-07	7.51	8.334	1.486	4.595	2.50
2022-02-08	7.73	8.367	2.929	5.060	2.51
2022-02-09	7.81	8.391	1.035	3.622	2.52
2022-02-10	7.69	8.414	-1.536	3.713	2.52
2022-02-11	7.38	8.439	-4.031	4.031	2.53
2022-02-14	8.12	8.518	10.027	11.653	2.56
2022-02-15	8.11	8.551	-0.123	4.926	2.57
2022-02-16	8.45	8.631	4.192	11.344	2.59
2022-02-17	8.55	8.672	1.183	5.680	2.60
2022-02-18	8.42	8.691	-1.520	2.690	2.61
2022-02-21	8.28	8.713	-1.663	3.207	2.61
2022-02-22	8.03	8.753	-3.019	6.039	2.63
2022-02-23	8.17	8.777	1.743	3.487	2.63
2022-02-24	8.64	8.851	5.753	10.282	2.66
2022-02-25	8.57	8.881	-0.810	4.282	2.66
2022-02-28	8.31	8.911	-3.034	4.201	2.67
2022-03-01	8.69	8.952	4.573	5.776	2.69
2022-03-02	9.29	9.028	6.904	9.781	2.71
2022-03-03	10.09	9.137	8.611	12.917	2.74
2022-03-04	9.29	9.187	-7.929	6.442	2.76
2022-03-07	9.4	9.227	1.184	5.167	2.77
2022-03-08	8.7	9.284	-7.447	7.872	2.79
2022-03-09	8.98	9.330	3.218	6.092	2.80
2022-03-10	8.81	9.358	-1.893	3.898	2.81
2022-03-11	8.19	9.409	-7.037	7.378	2.82
2022-03-14	7.7	9.446	-5.983	5.861	2.83
2022-03-15	7.3	9.481	-5.195	5.714	2.84
2022-03-16	7.49	9.521	2.603	6.438	2.86
2022-03-17	8.02	9.589	7.076	10.147	2.88
2022-03-18	8.05	9.614	0.374	3.741	2.88
2022-03-21	8.09	9.637	0.497	3.354	2.89
2022-03-22	8.25	9.671	1.978	4.944	2.90
2022-03-23	9.08	9.671	10.061	0.000	2.90
2022-03-24	8.87	9.755	-2.313	11.454	2.93
2022-03-25	8.76	9.802	-1.240	6.426	2.94
2022-03-28	8.44	9.830	-3.653	3.881	2.95
2022-03-29	8.08	9.875	-4.265	6.754	2.96
2022-03-30	8.1	9.896	0.248	3.094	2.97
2022-03-31	7.89	9.917	-2.593	3.210	2.98
2022-04-01	7.78	9.934	-1.394	2.662	2.98
2022-04-06	8.32	9.983	6.941	7.069	3.00
2022-04-07	7.89	10.013	-5.168	4.447	3.00
2022-04-08	8.02	10.032	1.648	2.915	3.01
2022-04-11	7.48	10.080	-6.733	7.731	3.02
2022-04-12	7.8	10.130	4.278	7.620	3.04
2022-04-13	7.5	10.149	-3.846	3.077	3.04
2022-04-14	7.48	10.164	-0.267	2.400	3.05
2022-04-15	7.7	10.204	2.941	6.283	3.06
2022-04-18	7.96	10.240	3.377	5.325	3.07
2022-04-19	8.43	10.300	5.905	8.543	3.09
2022-04-20	8.35	10.324	-0.949	3.440	3.10
2022-04-21	7.55	10.369	-9.581	7.186	3.11
2022-04-22	7.39	10.408	-2.119	6.358	3.12
2022-04-25	6.65	10.449	-10.014	7.442	3.13
2022-04-26	6.29	10.491	-5.414	7.970	3.15
2022-04-27	6.48	10.535	3.021	8.108	3.16
2022-04-28	6.18	10.564	-4.630	5.710	3.17
2022-04-29	6.57	10.599	6.311	6.311	3.18
2022-05-05	6.71	10.621	2.131	3.957	3.19
2022-05-06	6.52	10.646	-2.832	4.620	3.19
2022-05-09	6.61	10.667	1.380	3.834	3.20
2022-05-10	6.76	10.694	2.269	4.841	3.21
2022-05-11	6.82	10.729	0.888	6.065	3.22
2022-05-12	6.87	10.752	0.733	4.106	3.23
2022-05-13	6.81	10.767	-0.873	2.620	3.23
2022-05-16	6.8	10.781	-0.147	2.496	3.23
2022-05-17	6.83	10.811	0.441	5.147	3.24
2022-05-18	6.92	10.826	1.318	2.635	3.25
2022-05-19	6.96	10.848	0.578	3.757	3.25
2022-05-20	7.09	10.866	1.868	3.161	3.26
2022-05-23	7.32	10.894	3.244	4.513	3.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎