中际旭创融券券源 中际旭创专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	63.37	0	0	0	0
2020-04-28	63.83	0.239	0.726	4.497	0.07
2020-04-29	62.62	0.377	-1.896	2.648	0.11
2020-04-30	64.78	0.573	3.449	3.625	0.17
2020-05-06	66.6	0.824	2.810	4.523	0.25
2020-05-07	64.81	1.151	-2.688	6.051	0.35
2020-05-08	65.87	1.309	1.636	2.885	0.39
2020-05-11	66.44	1.454	0.865	2.611	0.44
2020-05-12	65.77	1.657	-1.008	3.703	0.50
2020-05-13	65.92	1.765	0.228	1.961	0.53
2020-05-14	64.92	1.861	-1.517	1.775	0.56
2020-05-15	64.35	1.975	-0.878	2.126	0.59
2020-05-18	62.74	2.239	-2.502	5.066	0.67
2020-05-19	64.45	2.435	2.726	3.650	0.73
2020-05-20	64.03	2.633	-0.652	3.693	0.79
2020-05-21	62.97	2.841	-1.655	3.967	0.85
2020-05-22	60.64	3.128	-3.700	5.685	0.94
2020-05-25	57.83	3.421	-4.634	6.085	1.03
2020-05-26	58.81	3.561	1.695	2.853	1.07
2020-05-27	56.57	3.812	-3.809	5.322	1.14
2020-05-28	56.72	4.005	0.265	4.083	1.20
2020-05-29	56.91	4.104	0.335	2.098	1.23
2020-06-01	58.55	4.314	2.882	4.287	1.29
2020-06-02	58.79	4.483	0.410	3.450	1.34
2020-06-03	58.49	4.606	-0.510	2.534	1.38
2020-06-04	58.99	4.714	0.855	2.188	1.41
2020-06-05	58.23	4.847	-1.288	2.746	1.45
2020-06-08	58.91	4.986	1.168	2.834	1.50
2020-06-09	59.22	5.131	0.526	2.937	1.54
2020-06-10	58.46	5.236	-1.283	2.161	1.57
2020-06-11	58.74	5.464	0.479	4.653	1.64
2020-06-12	59.9	5.709	1.975	4.903	1.71
2020-06-15	58.02	5.848	-3.139	2.888	1.75
2020-06-16	60.67	6.166	4.567	6.274	1.85
2020-06-17	60.77	6.299	0.165	2.637	1.89
2020-06-18	63.45	6.631	4.410	6.270	1.99
2020-06-19	62.74	6.721	-1.119	1.718	2.02
2020-06-22	62.72	6.859	-0.032	2.646	2.06
2020-06-23	61.72	7.038	-1.594	3.492	2.11
2020-06-24	62.02	7.199	0.486	3.111	2.16
2020-06-29	61.77	7.354	-0.403	2.999	2.21
2020-06-30	62.92	7.490	1.862	2.606	2.25
2020-07-01	61.78	7.708	-1.812	4.228	2.31
2020-07-02	61.79	7.834	0.016	2.444	2.35
2020-07-03	62.99	8.012	1.942	3.399	2.40
2020-07-06	65.01	8.225	3.207	3.921	2.47
2020-07-07	66.64	8.513	2.507	5.199	2.55
2020-07-08	67.2	8.693	0.840	3.211	2.61
2020-07-09	70.17	9.045	4.420	6.012	2.71
2020-07-10	69.39	9.211	-1.112	2.879	2.76
2020-07-13	70.43	9.347	1.675	2.310	2.80
2020-07-14	69.34	9.741	-1.548	6.815	2.92
2020-07-15	66	10.110	-4.817	6.721	3.03
2020-07-16	60.78	10.544	-7.909	8.561	3.16
2020-07-17	61.03	10.726	0.411	3.587	3.22
2020-07-20	61.97	10.946	1.540	4.260	3.28
2020-07-21	61.71	11.105	-0.420	3.082	3.33
2020-07-22	63.18	11.290	2.382	3.516	3.39
2020-07-23	61.09	11.560	-3.308	5.302	3.47
2020-07-24	56.18	11.941	-8.037	8.152	3.58
2020-07-27	54.5	12.207	-2.990	5.856	3.66
2020-07-28	56.21	12.325	3.138	2.514	3.70
2020-07-29	58.88	12.589	4.750	5.373	3.78
2020-07-30	58.09	12.704	-1.342	2.378	3.81
2020-07-31	58.96	12.868	1.498	3.340	3.86
2020-08-03	60.52	13.072	2.646	4.037	3.92
2020-08-04	60.08	13.213	-0.727	2.826	3.96
2020-08-05	60.38	13.360	0.499	2.929	4.01
2020-08-06	60	13.509	-0.629	2.981	4.05
2020-08-07	57.95	13.754	-3.417	5.067	4.13
2020-08-10	57.39	13.927	-0.966	3.624	4.18
2020-08-11	56.34	14.107	-1.830	3.816	4.23
2020-08-12	55.1	14.354	-2.201	5.378	4.31
2020-08-13	54.77	14.509	-0.599	3.412	4.35
2020-08-14	56.35	14.663	2.885	3.268	4.40
2020-08-17	58.48	14.879	3.780	4.437	4.46
2020-08-18	58.75	15.021	0.462	2.907	4.51
2020-08-19	58.23	15.131	-0.885	2.264	4.54
2020-08-20	56.96	15.326	-2.181	4.104	4.60
2020-08-21	57.39	15.550	0.755	4.688	4.67
2020-08-24	59.88	15.816	4.339	5.332	4.74
2020-08-25	59.69	15.987	-0.317	3.440	4.80
2020-08-26	59.15	16.166	-0.905	3.619	4.85
2020-08-27	59.56	16.323	0.693	3.178	4.90
2020-08-28	59.3	16.489	-0.437	3.358	4.95
2020-08-31	59.09	16.660	-0.354	3.474	5.00
2020-09-01	58.43	16.800	-1.117	2.860	5.04
2020-09-02	59.78	16.993	2.310	3.885	5.10
2020-09-03	59.78	17.207	0.000	4.299	5.16
2020-09-04	59.3	17.319	-0.803	2.258	5.20
2020-09-07	56.26	17.611	-5.126	6.223	5.28
2020-09-08	55.88	17.818	-0.675	4.461	5.35
2020-09-09	52.43	18.062	-6.174	5.583	5.42
2020-09-10	50.39	18.336	-3.891	6.523	5.50
2020-09-11	51.06	18.473	1.330	3.215	5.54
2020-09-14	51.1	18.614	0.078	3.310	5.58
2020-09-15	51.69	18.724	1.155	2.544	5.62
2020-09-16	51.88	18.806	0.368	1.896	5.64
2020-09-17	52.33	18.980	0.867	3.990	5.69
2020-09-18	52.73	19.073	0.764	2.121	5.72
2020-09-21	51.96	19.172	-1.460	2.295	5.75
2020-09-22	51.76	19.287	-0.385	2.656	5.79
2020-09-23	51.55	19.361	-0.406	1.719	5.81
2020-09-24	50.09	19.506	-2.832	3.472	5.85
2020-09-25	49.52	19.651	-1.138	3.514	5.90
2020-09-28	49.78	19.793	0.525	3.433	5.94
2020-09-29	49.97	19.869	0.382	1.828	5.96
2020-09-30	50.18	19.955	0.420	2.061	5.99
2020-10-09	51.17	20.027	1.973	1.674	6.01
2020-10-12	52.91	20.212	3.400	4.202	6.06
2020-10-13	53.18	20.320	0.510	2.438	6.10
2020-10-14	53.22	20.413	0.075	2.106	6.12
2020-10-15	52.87	20.533	-0.658	2.725	6.16
2020-10-16	53.05	20.611	0.340	1.759	6.18
2020-10-19	53.3	20.746	0.471	3.035	6.22
2020-10-20	52.78	20.817	-0.976	1.614	6.25
2020-10-21	50.68	21.014	-3.979	4.661	6.30
2020-10-22	49.79	21.115	-1.756	2.447	6.33
2020-10-23	49.54	21.238	-0.502	2.972	6.37
2020-10-26	48.98	21.323	-1.130	2.079	6.40
2020-10-27	48.74	21.426	-0.490	2.532	6.43
2020-10-28	47.98	21.564	-1.559	3.447	6.47
2020-10-29	47.88	21.675	-0.208	2.793	6.50
2020-10-30	47.18	21.843	-1.462	4.282	6.55
2020-11-02	47.73	21.971	1.166	3.222	6.59
2020-11-03	50.07	22.235	4.903	6.327	6.67
2020-11-04	49.82	22.313	-0.499	1.857	6.69
2020-11-05	52.72	22.637	5.821	7.387	6.79
2020-11-06	52.58	22.755	-0.266	2.693	6.83
2020-11-09	54.26	22.993	3.195	5.268	6.90
2020-11-10	52.58	23.093	-3.096	2.285	6.93
2020-11-11	49.74	23.365	-5.401	6.542	7.01
2020-11-12	50.35	23.460	1.226	2.272	7.04
2020-11-13	50.76	23.577	0.814	2.761	7.07
2020-11-16	51.83	23.741	2.108	3.802	7.12
2020-11-17	50.96	23.944	-1.679	4.785	7.18
2020-11-18	50.36	24.051	-1.177	2.551	7.22
2020-11-19	50.03	24.132	-0.655	1.946	7.24
2020-11-20	49.59	24.246	-0.879	2.758	7.27
2020-11-23	48.34	24.348	-2.521	2.521	7.30
2020-11-24	49.54	24.467	2.482	2.875	7.34
2020-11-25	49.48	24.591	-0.121	3.008	7.38
2020-11-26	49.27	24.697	-0.424	2.587	7.41
2020-11-27	48.6	24.796	-1.360	2.456	7.44
2020-11-30	48.83	24.954	0.473	3.868	7.49
2020-12-01	48.7	25.078	-0.266	3.072	7.52
2020-12-02	50.94	25.372	4.600	6.920	7.61
2020-12-03	50.68	25.457	-0.510	2.022	7.64
2020-12-04	51.16	25.597	0.947	3.275	7.68
2020-12-07	50.88	25.714	-0.547	2.756	7.71
2020-12-08	51.37	25.838	0.963	2.909	7.75
2020-12-09	51.29	25.930	-0.156	2.141	7.78
2020-12-10	51.83	26.080	1.053	3.470	7.82
2020-12-11	53.13	26.262	2.508	4.110	7.88
2020-12-14	54.46	26.464	2.503	4.461	7.94
2020-12-15	54.12	26.579	-0.624	2.534	7.97
2020-12-16	53.68	26.725	-0.813	3.271	8.02
2020-12-17	53.99	26.825	0.577	2.235	8.05
2020-12-18	52.58	26.946	-2.612	2.741	8.08
2020-12-21	54.97	27.214	4.545	5.858	8.16
2020-12-22	51.58	27.514	-6.167	6.986	8.25
2020-12-23	52.1	27.607	1.008	2.133	8.28
2020-12-24	51.13	27.724	-1.862	2.745	8.32
2020-12-25	49.31	27.878	-3.560	3.755	8.36
2020-12-28	47.22	28.033	-4.238	3.934	8.41
2020-12-29	50.79	28.402	7.560	8.725	8.52
2020-12-30	50.21	28.539	-1.142	3.268	8.56
2020-12-31	50.74	28.642	1.056	2.430	8.59
2021-01-04	51.88	28.820	2.247	4.119	8.65
2021-01-05	53.95	29.099	3.990	6.207	8.73
2021-01-06	53.32	29.230	-1.168	2.947	8.77
2021-01-07	52.49	29.370	-1.557	3.207	8.81
2021-01-08	54.55	29.696	3.925	7.163	8.91
2021-01-11	56.88	29.953	4.271	5.426	8.99
2021-01-12	56.38	30.110	-0.879	3.340	9.03
2021-01-13	56.08	30.296	-0.532	3.991	9.09
2021-01-14	56.52	30.494	0.785	4.190	9.15
2021-01-15	55.22	30.750	-2.300	5.573	9.23
2021-01-18	57.13	30.972	3.459	4.654	9.29
2021-01-19	56.28	31.124	-1.488	3.256	9.34
2021-01-20	56.88	31.279	1.066	3.269	9.38
2021-01-21	55.54	31.449	-2.356	3.674	9.43
2021-01-22	55.98	31.636	0.792	3.997	9.49
2021-01-25	52.43	31.882	-6.342	5.627	9.56
2021-01-26	52.68	32.003	0.477	2.766	9.60
2021-01-27	52.72	32.137	0.076	3.056	9.64
2021-01-28	51.25	32.301	-2.788	3.832	9.69
2021-01-29	51.68	32.424	0.839	2.849	9.73
2021-02-01	53.06	32.636	2.670	4.799	9.79
2021-02-02	53.48	32.774	0.792	3.110	9.83
2021-02-03	50.23	33.081	-6.077	7.330	9.92
2021-02-04	49.21	33.334	-2.031	6.172	10.00
2021-02-05	47.39	33.519	-3.698	4.674	10.06
2021-02-08	47.78	33.634	0.823	2.891	10.09
2021-02-09	48.61	33.782	1.737	3.663	10.13
2021-02-10	50.34	33.984	3.559	4.814	10.20
2021-02-18	51.34	34.097	1.986	2.622	10.23
2021-02-19	51.28	34.205	-0.117	2.532	10.26
2021-02-22	49.48	34.372	-3.510	4.056	10.31
2021-02-23	48.93	34.513	-1.112	3.456	10.35
2021-02-24	48.85	34.639	-0.163	3.086	10.39
2021-02-25	47.69	34.780	-2.375	3.562	10.43
2021-02-26	45.78	34.944	-4.005	4.299	10.48
2021-03-01	46.43	35.089	1.420	3.757	10.53
2021-03-02	44.44	35.290	-4.286	5.428	10.59
2021-03-03	44.32	35.369	-0.270	2.115	10.61
2021-03-04	42.99	35.507	-3.001	3.858	10.65
2021-03-05	42.68	35.641	-0.721	3.768	10.69
2021-03-08	40.67	35.846	-4.709	6.068	10.75
2021-03-09	39.05	36.035	-3.983	5.778	10.81
2021-03-10	39.07	36.130	0.051	2.919	10.84
2021-03-11	39.32	36.243	0.640	3.455	10.87
2021-03-12	38.36	36.354	-2.442	3.484	10.91
2021-03-15	37.56	36.463	-2.086	3.467	10.94
2021-03-16	37.28	36.551	-0.745	2.849	10.97
2021-03-17	37.66	36.629	1.019	2.495	10.99
2021-03-18	37.97	36.740	0.823	3.505	11.02
2021-03-19	36.69	36.839	-3.371	3.239	11.05
2021-03-22	36.98	36.894	0.790	1.772	11.07
2021-03-23	37.56	37.015	1.568	3.867	11.10
2021-03-24	34.29	37.241	-8.706	7.907	11.17
2021-03-25	34.84	37.401	1.604	5.512	11.22
2021-03-26	36.72	37.570	5.396	5.511	11.27
2021-03-29	35.99	37.642	-1.988	2.397	11.29
2021-03-30	35.45	37.723	-1.500	2.751	11.32
2021-03-31	35.12	37.813	-0.931	3.075	11.34
2021-04-01	35.98	37.895	2.449	2.733	11.37
2021-04-02	37.7	38.043	4.780	4.725	11.41
2021-04-06	37.19	38.097	-1.353	1.751	11.43
2021-04-07	36.69	38.186	-1.344	2.904	11.46
2021-04-08	36.13	38.271	-1.526	2.807	11.48
2021-04-09	35.72	38.338	-1.135	2.242	11.50
2021-04-12	34.31	38.482	-3.947	5.039	11.54
2021-04-13	33.85	38.633	-1.341	5.363	11.59
2021-04-14	34.28	38.692	1.270	2.068	11.61
2021-04-15	33.73	38.762	-1.604	2.480	11.63
2021-04-16	33.88	38.833	0.445	2.520	11.65
2021-04-19	34.2	38.893	0.945	2.096	11.67
2021-04-20	33.32	38.964	-2.573	2.573	11.69
2021-04-21	32.73	39.008	-1.771	1.621	11.70
2021-04-22	33.51	39.088	2.383	2.841	11.73
2021-04-23	32.5	39.148	-3.014	2.238	11.74
2021-04-26	33.01	39.273	1.569	4.523	11.78
2021-04-27	32.38	39.409	-1.909	5.059	11.82
2021-04-28	32.34	39.471	-0.124	2.285	11.84
2021-04-29	34.27	39.686	5.968	7.545	11.91
2021-04-30	34.09	39.782	-0.525	3.385	11.93
2021-05-06	34.34	39.869	0.733	3.021	11.96
2021-05-07	33.62	39.954	-2.097	3.058	11.99
2021-05-10	31.64	40.097	-5.889	5.413	12.03
2021-05-11	32.94	40.321	4.109	8.154	12.10
2021-05-12	32.74	40.400	-0.607	2.884	12.12
2021-05-13	34.34	40.676	4.887	9.652	12.20
2021-05-14	34.86	40.755	1.514	2.737	12.23
2021-05-17	35.6	40.854	2.123	3.328	12.26
2021-05-18	35.48	40.939	-0.337	2.865	12.28
2021-05-19	35.3	41.049	-0.507	3.749	12.31
2021-05-20	36.46	41.147	3.286	3.229	12.34
2021-05-21	36.85	41.240	1.070	3.017	12.37
2021-05-24	37.02	41.322	0.461	2.659	12.40
2021-05-25	37.94	41.465	2.485	4.538	12.44
2021-05-26	38	41.514	0.158	1.529	12.45
2021-05-27	40.18	41.738	5.737	6.711	12.52
2021-05-28	39.98	41.890	-0.498	4.555	12.57
2021-05-31	41.07	41.994	2.726	3.027	12.60
2021-06-01	40.64	42.177	-1.047	5.405	12.65
2021-06-02	40.58	42.274	-0.148	2.879	12.68
2021-06-03	40.65	42.381	0.172	3.154	12.71
2021-06-04	41.24	42.459	1.451	2.263	12.74
2021-06-07	40.55	42.618	-1.673	4.704	12.79
2021-06-08	39.68	42.778	-2.145	4.858	12.83
2021-06-09	39.53	42.853	-0.378	2.268	12.86
2021-06-10	39.8	42.974	0.683	3.643	12.89
2021-06-11	38.86	43.102	-2.362	3.945	12.93
2021-06-15	39.21	43.196	0.901	2.882	12.96
2021-06-16	40.01	43.425	2.040	6.860	13.03
2021-06-17	40.69	43.531	1.700	3.124	13.06
2021-06-18	39.8	43.659	-2.187	3.883	13.10
2021-06-21	38.5	43.795	-3.266	4.221	13.14
2021-06-22	37.57	43.972	-2.416	5.662	13.19
2021-06-23	37.94	44.070	0.985	3.088	13.22
2021-06-24	37.66	44.177	-2.106	3.405	13.25
2021-06-25	36.99	44.284	-1.779	3.478	13.29
2021-06-28	38.35	44.445	3.677	5.055	13.33
2021-06-29	38.36	44.506	0.026	1.904	13.35
2021-06-30	38.52	44.570	0.417	1.981	13.37
2021-07-01	36.95	44.696	-4.076	4.102	13.41
2021-07-02	36.1	44.835	-2.300	4.601	13.45
2021-07-05	36.22	44.923	0.332	2.936	13.48
2021-07-06	36.18	45.023	-0.110	3.313	13.51
2021-07-07	36.69	45.116	1.410	3.040	13.53
2021-07-08	35.96	45.201	-1.990	2.835	13.56
2021-07-09	36.34	45.350	1.057	4.922	13.60
2021-07-12	38.89	45.692	7.017	10.567	13.71
2021-07-13	38.18	45.780	-1.826	2.751	13.73
2021-07-14	37.63	45.879	-1.389	3.145	13.76
2021-07-15	33.88	46.172	-9.965	10.391	13.85
2021-07-16	32.71	46.286	-3.453	4.191	13.89
2021-07-19	33.32	46.418	1.865	4.739	13.93
2021-07-20	33.89	46.531	1.711	3.992	13.96
2021-07-21	34	46.596	0.325	2.302	13.98
2021-07-22	34.71	46.710	2.088	3.941	14.01
2021-07-23	34.43	46.801	-0.807	3.169	14.04
2021-07-26	33.62	46.935	-2.353	4.792	14.08
2021-07-27	38.17	47.536	13.534	18.888	14.26
2021-07-28	39.06	47.748	2.332	6.523	14.32
2021-07-29	40.86	47.973	4.608	6.605	14.39
2021-07-30	42.67	48.315	4.430	9.618	14.49
2021-08-02	44	48.537	3.117	6.046	14.56
2021-08-03	42.38	48.724	-3.682	5.295	14.62
2021-08-04	42.67	48.838	0.684	3.209	14.65
2021-08-05	42.02	48.959	-1.523	3.468	14.69
2021-08-06	41.74	49.109	-0.666	4.307	14.73
2021-08-09	42.01	49.280	0.647	4.887	14.78
2021-08-10	42.07	49.370	0.143	2.571	14.81
2021-08-11	41.56	49.475	-1.212	3.019	14.84
2021-08-12	41.7	49.686	0.337	6.088	14.91
2021-08-13	40.44	49.813	-3.022	3.765	14.94
2021-08-16	40.8	49.983	0.890	4.995	14.99
2021-08-17	39.48	50.162	-3.235	5.441	15.05
2021-08-18	38.06	50.325	-3.597	5.142	15.10
2021-08-19	38.55	50.406	1.287	2.522	15.12
2021-08-20	37.65	50.564	-2.335	5.032	15.17
2021-08-23	37.78	50.634	0.345	2.231	15.19
2021-08-24	38.12	50.775	0.900	4.420	15.23
2021-08-25	37.39	50.874	-1.915	3.174	15.26
2021-08-26	36.88	50.955	-1.364	2.648	15.29
2021-08-27	36.21	51.025	-1.817	2.305	15.31
2021-08-30	36.26	51.105	0.138	2.651	15.33
2021-08-31	35.42	51.225	-2.317	4.082	15.37
2021-09-01	35.68	51.400	0.734	5.872	15.42
2021-09-02	35.7	51.494	0.056	3.167	15.45
2021-09-03	37.03	51.686	3.725	6.218	15.51
2021-09-06	36.92	51.780	-0.297	3.052	15.53
2021-09-07	36.01	51.889	-2.465	3.629	15.57
2021-09-08	36.68	51.984	1.861	3.110	15.60
2021-09-09	35.48	52.106	-3.272	4.144	15.63
2021-09-10	35.61	52.207	0.366	3.410	15.66
2021-09-13	34.22	52.321	-3.903	3.988	15.70
2021-09-14	34.32	52.368	0.292	1.636	15.71
2021-09-15	34.82	52.465	1.457	3.351	15.74
2021-09-16	34.32	52.556	-1.436	3.159	15.77
2021-09-17	34.7	52.647	1.107	3.176	15.79
2021-09-22	34.7	52.746	0.000	3.401	15.82
2021-09-23	34.22	52.843	-1.383	3.401	15.85
2021-09-24	34.65	52.917	1.257	2.572	15.88
2021-09-27	35.34	53.061	1.991	4.877	15.92
2021-09-28	34.16	53.144	-3.339	2.915	15.94
2021-09-29	34.91	53.272	2.196	4.420	15.98
2021-09-30	34.88	53.354	-0.086	2.807	16.01
2021-10-08	35.06	53.446	0.516	3.154	16.03
2021-10-11	35.6	53.563	1.540	3.936	16.07
2021-10-12	34.78	53.636	-2.303	2.528	16.09
2021-10-13	35.11	53.719	0.949	2.846	16.12
2021-10-14	34.87	53.769	-0.684	1.709	16.13
2021-10-15	34.23	53.851	-1.835	2.868	16.16
2021-10-18	33.03	53.967	-3.506	4.236	16.19
2021-10-19	33.42	54.021	1.181	1.938	16.21
2021-10-20	33.53	54.085	0.329	2.274	16.23
2021-10-21	33.22	54.128	-0.925	1.551	16.24
2021-10-22	32.82	54.197	-1.204	2.529	16.26
2021-10-25	33.21	54.274	1.188	2.773	16.28
2021-10-26	34.31	54.448	3.312	6.113	16.33
2021-10-27	33.33	54.542	-2.856	3.381	16.36
2021-10-28	32.81	54.617	-1.560	2.730	16.39
2021-10-29	33.07	54.724	0.792	3.871	16.42
2021-11-01	33.82	54.832	2.268	3.840	16.45
2021-11-02	34.82	54.971	2.957	4.790	16.49
2021-11-03	34.85	55.038	0.086	2.298	16.51
2021-11-04	35.09	55.163	0.689	4.304	16.55
2021-11-05	34.93	55.262	-0.456	3.391	16.58
2021-11-08	34.92	55.361	-0.029	3.407	16.61
2021-11-09	34.89	55.419	-0.086	1.976	16.63
2021-11-10	34.8	55.479	-0.258	2.092	16.64
2021-11-11	35.36	55.592	1.609	3.822	16.68
2021-11-12	35.42	55.638	0.170	1.555	16.69
2021-11-15	34.75	55.759	-1.892	4.178	16.73
2021-11-16	33.77	55.867	-2.820	3.827	16.76
2021-11-17	34.15	55.956	1.125	3.139	16.79
2021-11-18	33.35	56.059	-2.343	3.690	16.82
2021-11-19	33.8	56.125	1.349	2.369	16.84
2021-11-22	37.91	56.649	12.160	16.568	16.99
2021-11-23	38.89	56.782	2.585	4.115	17.03
2021-11-24	40	56.993	2.854	6.326	17.10
2021-11-25	39.16	57.153	-2.100	4.900	17.15
2021-11-26	38.2	57.314	-2.451	5.056	17.19
2021-11-29	37.93	57.372	-0.707	1.859	17.21
2021-11-30	38.14	57.465	0.554	2.926	17.24
2021-12-01	39.26	57.638	2.937	5.270	17.29
2021-12-02	38.72	57.714	-1.375	2.343	17.31
2021-12-03	39.14	57.834	1.085	3.693	17.35
2021-12-06	37.8	57.947	-3.424	3.577	17.38
2021-12-07	37.19	58.049	-1.614	3.307	17.41
2021-12-08	39.28	58.259	5.620	6.400	17.48
2021-12-09	38.14	58.368	-2.902	3.437	17.51
2021-12-10	38.7	58.498	1.468	4.038	17.55
2021-12-13	39.6	58.654	2.326	4.729	17.60
2021-12-14	40.85	58.797	3.157	4.192	17.64
2021-12-15	41.32	58.948	1.151	4.382	17.68
2021-12-16	40.75	59.069	-1.379	3.582	17.72
2021-12-17	40.38	59.177	-0.908	3.190	17.75
2021-12-20	40.4	59.282	0.050	3.120	17.78
2021-12-21	42.29	59.486	4.678	5.792	17.85
2021-12-22	42.5	59.575	0.497	2.507	17.87
2021-12-23	42.15	59.686	-0.824	3.176	17.91
2021-12-24	41.39	59.799	-1.803	3.274	17.94
2021-12-27	42.22	59.970	2.005	4.856	17.99
2021-12-28	42.5	60.125	0.663	4.382	18.04
2021-12-29	43	60.264	1.176	3.882	18.08
2021-12-30	43.39	60.363	0.907	2.721	18.11
2021-12-31	42.5	60.461	-2.051	2.766	18.14
2022-01-04	41.95	60.607	-1.294	4.188	18.18
2022-01-05	41.9	60.703	-0.119	2.741	18.21
2022-01-06	41.45	60.867	-1.074	4.749	18.26
2022-01-07	42.33	60.992	2.123	3.546	18.30
2022-01-10	43.34	61.200	2.386	5.764	18.36
2022-01-11	42.9	61.283	-1.015	2.307	18.38
2022-01-12	40.4	61.676	-5.828	11.678	18.50
2022-01-13	38.72	61.859	-4.158	5.668	18.56
2022-01-14	39.07	61.954	0.904	2.918	18.59
2022-01-17	40.15	62.150	2.764	5.861	18.64
2022-01-18	39.57	62.326	-1.445	5.355	18.70
2022-01-19	39.33	62.433	-0.607	3.260	18.73
2022-01-20	38.51	62.552	-2.085	3.687	18.77
2022-01-21	38.49	62.637	-0.052	2.675	18.79
2022-01-24	38.92	62.744	1.117	3.300	18.82
2022-01-25	37.74	62.856	-3.032	3.546	18.86
2022-01-26	36.81	62.966	-2.464	3.604	18.89
2022-01-27	35.58	63.091	-3.341	4.211	18.93
2022-01-28	35.8	63.213	0.618	4.075	18.96
2022-02-07	35.85	63.350	0.140	4.581	19.00
2022-02-08	36.05	63.415	0.558	2.176	19.02
2022-02-09	36.94	63.552	2.469	4.438	19.07
2022-02-10	36.64	63.657	-0.812	3.438	19.10
2022-02-11	34.74	63.835	-5.186	6.168	19.15
2022-02-14	34.84	63.910	0.288	2.591	19.17
2022-02-15	35.59	64.011	2.153	3.387	19.20
2022-02-16	35.5	64.064	-0.253	1.798	19.22
2022-02-17	35.6	64.141	0.282	2.592	19.24
2022-02-18	37.36	64.307	4.944	5.337	19.29
2022-02-21	38.69	64.440	3.560	4.122	19.33
2022-02-22	37.37	64.543	-3.412	3.308	19.36
2022-02-23	37.84	64.630	1.258	2.756	19.39
2022-02-24	37.01	64.788	-2.193	5.127	19.44
2022-02-25	37.07	64.867	0.162	2.540	19.46
2022-02-28	38.45	65.087	3.723	6.879	19.53
2022-03-01	38.31	65.189	-0.364	3.199	19.56
2022-03-02	38.4	65.271	0.235	2.558	19.58
2022-03-03	37.7	65.363	-1.823	2.943	19.61
2022-03-04	37.65	65.472	-0.133	3.475	19.64
2022-03-07	35.11	65.693	-6.746	7.543	19.71
2022-03-08	34.86	65.794	-0.712	3.475	19.74
2022-03-09	35.5	65.979	1.836	6.254	19.79
2022-03-10	35.36	66.116	-0.394	4.648	19.83
2022-03-11	35.39	66.220	0.085	3.535	19.87
2022-03-14	34.5	66.290	-2.515	2.430	19.89
2022-03-15	32.13	66.482	-6.870	7.159	19.94
2022-03-16	32.7	66.653	1.774	6.287	20.00
2022-03-17	33.34	66.731	1.957	2.813	20.02
2022-03-18	33.23	66.784	-0.330	1.920	20.04
2022-03-21	33.78	66.845	1.655	2.137	20.05
2022-03-22	33.04	66.907	-2.191	2.279	20.07
2022-03-23	34.38	67.081	4.056	6.053	20.12
2022-03-24	33.7	67.177	-1.978	3.432	20.15
2022-03-25	32.2	67.295	-4.451	4.392	20.19
2022-03-28	32	67.351	-0.621	2.112	20.21
2022-03-29	31.1	67.433	-2.813	3.156	20.23
2022-03-30	32.11	67.520	3.248	3.248	20.26
2022-03-31	31.61	67.577	-1.557	2.180	20.27
2022-04-01	31.68	67.655	0.221	2.942	20.30
2022-04-06	30.1	67.771	-4.987	4.609	20.33
2022-04-07	30.12	67.827	0.066	2.259	20.35
2022-04-08	30.9	67.960	2.590	5.146	20.39
2022-04-11	29.7	68.074	-3.883	4.595	20.42
2022-04-12	30	68.171	1.010	3.906	20.45
2022-04-13	29.39	68.241	-2.033	2.833	20.47
2022-04-14	29.62	68.304	0.783	2.552	20.49
2022-04-15	29.2	68.363	-1.418	2.431	20.51
2022-04-18	30.04	68.487	2.877	4.966	20.55
2022-04-19	30.14	68.547	0.333	2.397	20.56
2022-04-20	29.93	68.619	-0.697	2.853	20.59
2022-04-21	29.51	68.712	-1.403	3.809	20.61
2022-04-22	28.77	68.820	-2.508	4.507	20.65
2022-04-25	29.04	68.969	0.938	6.152	20.69
2022-04-26	29.93	69.100	3.065	5.234	20.73
2022-04-27	30.85	69.263	3.074	6.348	20.78
2022-04-28	29.8	69.361	-3.404	3.955	20.81
2022-04-29	30.62	69.511	2.752	5.872	20.85
2022-05-05	31.91	69.704	4.213	7.250	20.91
2022-05-06	31.95	69.837	0.125	5.014	20.95
2022-05-09	32.44	69.951	1.534	4.225	20.99
2022-05-10	31.91	70.064	-1.634	4.223	21.02
2022-05-11	31.52	70.184	-1.222	4.575	21.06
2022-05-12	31.48	70.307	-0.127	4.695	21.09
2022-05-13	31.72	70.362	0.762	2.065	21.11
2022-05-16	31.75	70.444	0.095	3.121	21.13
2022-05-17	31.86	70.510	0.346	2.488	21.15
2022-05-18	31.42	70.601	-1.381	3.453	21.18
2022-05-19	31.18	70.652	-0.764	1.973	21.20
2022-05-20	31.34	70.724	0.513	2.758	21.22
2022-05-23	31.48	70.781	0.447	2.170	21.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎