券老板 约券 融券 锁券 券源 在线咨询

天坛生物融券券源 天坛生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大华股份 道通科技 珠海冠宇 中国黄金 神州信息 中国巨石 国电电力 新易盛 艾迪精密 新钢股份

天坛生物融券券源 天坛生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2834.510000
2020-04-2834.940.1411.2464.8390.04
2020-04-2934.550.215-1.1162.5760.06
2020-04-3034.080.288-1.3602.5760.09
2020-05-0634.470.3671.1442.7580.11
2020-05-0735.480.4882.9304.0620.15
2020-05-0835.120.552-1.0152.1980.17
2020-05-1134.370.641-2.1363.1040.19
2020-05-1234.640.7050.7862.2400.21
2020-05-1334.860.8010.6353.2910.24
2020-05-1434.780.875-0.2292.5530.26
2020-05-1534.430.959-1.0062.9330.29
2020-05-1834.691.0510.7553.1660.32
2020-05-1937.171.3037.1498.1290.39
2020-05-2037.081.409-0.2423.4440.42
2020-05-2136.771.496-0.8362.8320.45
2020-05-2235.551.647-3.3185.1130.49
2020-05-2536.161.7321.7162.8130.52
2020-05-2637.431.8983.5125.3370.57
2020-05-2737.641.9980.5613.1790.60
2020-05-2837.662.1150.0533.7190.63
2020-05-2938.52.2992.2305.7360.69
2020-06-0139.052.3921.4292.8570.72
2020-06-0238.482.479-1.4602.7140.74
2020-06-0339.922.6953.7426.4970.81
2020-06-0441.412.8903.7325.6360.87
2020-06-0541.73.0040.7003.3080.90
2020-06-0840.683.138-2.4463.9330.94
2020-06-0941.013.2650.8113.7360.98
2020-06-1041.53.3781.1953.2671.01
2020-06-1141.163.454-0.8192.1931.04
2020-06-1241.843.5961.6524.0821.08
2020-06-1541.853.7640.0244.8281.13
2020-06-1643.043.9102.8434.0621.17
2020-06-1745.384.2135.4378.0161.26
2020-06-1843.634.413-3.8565.4871.32
2020-06-1944.34.6081.5365.2951.38
2020-06-2243.784.765-1.1744.3121.43
2020-06-2344.044.8740.5942.9471.46
2020-06-2443.885.019-0.3633.9741.51
2020-06-2945.165.1842.9174.3761.56
2020-06-3045.335.3070.3763.2551.59
2020-07-0143.515.505-4.0155.4711.65
2020-07-0243.75.6440.4373.8151.69
2020-07-0343.995.7580.6643.1121.73
2020-07-0642.825.900-2.6603.9781.77
2020-07-0743.196.0520.8644.2271.82
2020-07-0843.36.1150.2551.7371.83
2020-07-0945.186.3244.3425.5661.90
2020-07-1046.586.4893.0994.2501.95
2020-07-1339.996.6713.1475.4422.00
2020-07-1439.576.802-1.0504.0012.04
2020-07-1540.256.9741.7185.1052.09
2020-07-1636.457.249-9.4419.0682.17
2020-07-1737.627.4153.2105.2952.22
2020-07-2037.327.581-0.7975.3432.27
2020-07-2138.927.7694.2875.7882.33
2020-07-2242.88.0959.9699.1472.43
2020-07-2346.978.4759.7439.6962.54
2020-07-2442.278.902-10.00612.1352.67
2020-07-2742.169.187-0.2608.1152.76
2020-07-2842.269.3430.2374.4122.80
2020-07-2946.499.72010.0099.7492.92
2020-07-304910.0085.3997.0343.00
2020-07-3149.6310.2301.2865.3883.07
2020-08-0350.1210.5710.9878.1603.17
2020-08-0449.5510.958-1.1379.3583.29
2020-08-0551.0711.4323.06811.1403.43
2020-08-0649.311.713-3.4666.8343.51
2020-08-0747.9912.044-2.6578.2763.61
2020-08-1050.0112.4494.2099.7313.73
2020-08-1150.9912.7461.9606.9993.82
2020-08-1247.5313.138-6.7869.8843.94
2020-08-1346.1613.354-2.8825.6184.01
2020-08-1446.3313.4960.3683.6834.05
2020-08-1746.5813.6170.5403.1084.09
2020-08-1847.0713.7921.0524.4654.14
2020-08-1944.6113.997-5.2265.5024.20
2020-08-2044.114.133-1.1433.6994.24
2020-08-2144.214.2240.2272.4944.27
2020-08-2444.1614.373-0.0904.0504.31
2020-08-2543.514.495-1.4953.3514.35
2020-08-2642.9514.635-1.2643.9084.39
2020-08-2743.214.7390.5822.8874.42
2020-08-2843.2414.8540.0933.1944.46
2020-08-3142.3314.979-2.1053.5624.49
2020-09-0143.0215.0901.6303.0714.53
2020-09-0242.215.209-1.9063.3944.56
2020-09-0341.9815.318-0.5213.1284.60
2020-09-0441.5515.417-1.0242.8594.63
2020-09-0740.8815.618-1.6135.8974.69
2020-09-0840.7715.725-0.2693.1314.72
2020-09-0938.9615.911-4.4405.7404.77
2020-09-1039.5316.0421.4633.9784.81
2020-09-1140.0816.1541.3913.3654.85
2020-09-1440.2116.2490.3242.8194.87
2020-09-1540.4816.3430.6712.7854.90
2020-09-1640.2716.446-0.5193.0634.93
2020-09-1739.7616.548-1.2663.0794.96
2020-09-1840.416.6381.6102.6914.99
2020-09-2140.816.7060.9902.0055.01
2020-09-2240.2816.862-1.2754.6325.06
2020-09-2341.8317.0563.8485.5615.12
2020-09-2441.6317.135-0.4782.2715.14
2020-09-2541.7117.2400.1923.0275.17
2020-09-2840.217.405-3.6204.9395.22
2020-09-2938.6617.650-3.8317.6125.30
2020-09-3039.7517.7872.8194.1395.34
2020-10-0941.0817.9013.3463.3215.37
2020-10-1241.0917.9620.0241.7775.39
2020-10-1341.0218.057-0.1702.7745.42
2020-10-1439.8518.141-2.8522.5355.44
2020-10-1539.0118.237-2.1082.9615.47
2020-10-1638.8318.318-0.4612.4875.50
2020-10-1938.1518.414-1.7513.0395.52
2020-10-203918.5802.2285.0855.57
2020-10-2138.9618.685-0.1033.2565.61
2020-10-2238.4518.803-1.3093.6705.64
2020-10-2337.9918.950-1.1964.6295.68
2020-10-2640.8219.2737.4499.5035.78
2020-10-2737.2619.597-8.72110.4365.88
2020-10-2834.819.782-6.6026.3885.93
2020-10-2935.8219.9882.9316.8976.00
2020-10-3034.4620.131-3.7974.9976.04
2020-11-0234.1920.253-0.7844.2666.08
2020-11-0334.7720.3481.6963.2766.10
2020-11-0434.6520.425-0.3452.6756.13
2020-11-0534.9520.5340.8663.7526.16
2020-11-0635.0120.6160.1722.8046.18
2020-11-0935.620.7071.6853.0566.21
2020-11-1035.1220.849-1.3484.8606.25
2020-11-1134.0920.947-2.9333.4456.28
2020-11-1234.221.0100.3232.2006.30
2020-11-1334.1721.050-0.0881.4046.31
2020-11-1635.521.1903.8924.7416.36
2020-11-1735.221.278-0.8453.0146.38
2020-11-1836.2521.4412.9835.3986.43
2020-11-1936.5621.5250.8552.7596.46
2020-11-2037.921.6803.6654.8966.50
2020-11-2337.6821.758-0.5802.4806.53
2020-11-243821.8500.8492.8936.55
2020-11-2538.6622.0011.7374.7116.60
2020-11-2638.122.087-1.4492.6906.63
2020-11-2739.5522.2663.8065.4336.68
2020-11-3039.7522.3730.5063.2366.71
2020-12-0139.4922.457-0.6542.5666.74
2020-12-0239.3822.544-0.2792.6346.76
2020-12-0341.9522.8106.5267.6186.84
2020-12-0442.4222.9421.1203.7436.88
2020-12-0742.4723.0330.1182.5466.91
2020-12-0841.1223.250-3.1796.3346.97
2020-12-0940.4623.387-1.6054.0617.02
2020-12-1039.8723.462-1.4582.2747.04
2020-12-1138.5423.623-3.3365.0167.09
2020-12-1440.623.7785.3454.5677.13
2020-12-1541.7923.9412.9314.6807.18
2020-12-1641.2224.087-1.3644.2597.23
2020-12-1741.0824.207-0.3403.4937.26
2020-12-1841.8224.3051.8012.8247.29
2020-12-2141.6824.465-0.3354.6157.34
2020-12-2240.9224.588-1.8233.5997.38
2020-12-2341.5524.7701.5405.2547.43
2020-12-2441.8524.8540.7222.4077.46
2020-12-2542.524.9911.5533.8717.50
2020-12-2843.2525.1231.7653.6717.54
2020-12-2942.6525.224-1.3872.8447.57
2020-12-3041.9325.304-1.6882.2747.59
2020-12-3141.725.418-0.5493.2917.63
2021-01-0440.8125.531-2.1343.3097.66
2021-01-0541.1925.6380.9313.1367.69
2021-01-0641.4325.7200.5832.3797.72
2021-01-0740.925.815-1.2792.7767.74
2021-01-0844.9926.20810.00010.4897.86
2021-01-1146.1526.4812.5787.0907.94
2021-01-1245.826.600-0.7583.1207.98
2021-01-1344.526.799-2.8385.3718.04
2021-01-1442.4527.001-4.6075.7088.10
2021-01-1541.127.137-3.1803.9588.14
2021-01-1840.6727.232-1.0462.8228.17
2021-01-1939.827.338-2.1393.1728.20
2021-01-2039.8327.3920.0751.6338.22
2021-01-2139.6227.519-0.5273.8418.26
2021-01-2241.5527.7434.8716.4878.32
2021-01-2538.4628.011-7.4378.3518.40
2021-01-2639.928.2203.7446.2928.47
2021-01-2738.5828.349-3.3084.0108.50
2021-01-2838.1428.438-1.1402.7998.53
2021-01-2938.528.5680.9444.0388.57
2021-02-0138.6328.6510.3382.5978.60
2021-02-0239.5628.7772.4073.8058.63
2021-02-0339.328.899-0.6573.7418.67
2021-02-0437.8829.090-3.6136.0568.73
2021-02-0539.5429.3824.3828.8448.81
2021-02-0842.329.6836.9808.5488.90
2021-02-0941.5929.905-1.6786.4078.97
2021-02-1043.5230.1564.6416.9259.05
2021-02-1841.2630.347-5.1935.5389.10
2021-02-1939.1530.523-5.1145.4059.16
2021-02-2239.0830.602-0.1792.4279.18
2021-02-2338.4230.674-1.6892.2529.20
2021-02-2436.4630.888-5.1027.0549.27
2021-02-2536.0131.000-1.2343.7309.30
2021-02-2635.0931.065-2.5552.2229.32
2021-03-0134.831.150-0.8262.9079.34
2021-03-0235.1531.2191.0062.3859.37
2021-03-0334.8231.280-0.9392.0779.38
2021-03-0434.9331.3370.3161.9829.40
2021-03-0534.9331.4330.0003.2929.43
2021-03-0834.931.568-0.0864.6389.47
2021-03-0932.6631.779-6.4187.7369.53
2021-03-1032.3331.935-1.0105.7879.58
2021-03-1132.3232.015-0.0313.0009.60
2021-03-1232.1732.085-0.4642.5999.63
2021-03-1531.532.187-2.0833.8869.66
2021-03-1632.4932.2913.1433.8419.69
2021-03-1732.732.3510.6462.2169.71
2021-03-1832.5932.410-0.3362.1719.72
2021-03-1932.5932.4990.0003.2539.75
2021-03-2232.7532.5520.4911.9339.77
2021-03-2332.7932.6070.1222.0469.78
2021-03-2432.2632.667-1.6162.2269.80
2021-03-2532.2232.731-0.1242.3879.82
2021-03-2633.1432.8332.8553.6939.85
2021-03-2933.1532.8810.0301.7209.86
2021-03-3032.8632.955-0.8752.7159.89
2021-03-3132.6633.011-0.6092.0399.90
2021-04-0132.4433.055-0.6741.6539.92
2021-04-0232.5933.1130.4622.1279.93
2021-04-0633.2633.2282.0564.1429.97
2021-04-0733.833.3081.6242.8569.99
2021-04-0833.8433.3970.1183.13610.02
2021-04-0933.4633.441-1.1231.59610.03
2021-04-1233.8533.5251.1662.95910.06
2021-04-1335.433.6504.5794.25410.10
2021-04-1436.0333.7371.7802.88110.12
2021-04-1536.8133.8752.1654.49610.16
2021-04-1636.2534.275-1.52113.25710.28
2021-04-1935.7334.419-1.4344.82810.33
2021-04-2035.6434.540-0.2524.05810.36
2021-04-2135.7534.6360.3093.22710.39
2021-04-2235.7234.702-0.0842.23810.41
2021-04-2335.9534.7840.6442.74410.44
2021-04-2636.1234.9130.4734.28410.47
2021-04-2736.7235.0431.6614.23610.51
2021-04-2836.7135.125-0.0272.66910.54
2021-04-2935.4935.287-3.3235.50310.59
2021-04-3036.0835.3861.6623.26910.62
2021-05-0634.3135.535-4.9065.21110.66
2021-05-0733.2535.660-3.0894.51810.70
2021-05-1033.7635.7551.5343.39810.73
2021-05-113335.857-2.2513.70310.76
2021-05-1233.3535.9511.0613.36410.79
2021-05-1333.1236.081-0.6904.73810.82
2021-05-1433.5236.1651.2082.98910.85
2021-05-1733.536.216-0.0601.82010.86
2021-05-1834.0936.3081.7613.25410.89
2021-05-1934.0836.364-0.0291.96510.91
2021-05-2033.836.414-0.8221.79010.92
2021-05-2133.1436.477-1.9532.24910.94
2021-05-2433.3736.5780.6943.65110.97
2021-05-2535.5536.8056.5337.67211.04
2021-05-2635.6736.8740.3382.30711.06
2021-05-2735.8836.9490.5892.52311.08
2021-05-2834.4637.053-3.9583.59511.12
2021-05-3134.1237.174-0.9874.26611.15
2021-06-0133.9137.247-0.6152.57911.17
2021-06-0233.137.322-2.3892.71311.20
2021-06-0332.7437.389-1.0882.47711.22
2021-06-0432.5837.436-0.4891.71011.23
2021-06-0732.8337.5240.7673.22311.26
2021-06-0832.3337.588-1.5232.37611.28
2021-06-0932.1837.625-0.4641.39211.29
2021-06-1032.7537.6611.7711.30511.30
2021-06-1132.237.724-1.6792.35111.32
2021-06-1532.6637.8251.4293.72711.35
2021-06-1632.937.9090.7353.06211.37
2021-06-1732.3337.979-1.7332.58411.39
2021-06-1832.2838.020-0.1551.51611.41
2021-06-2132.7938.0961.5802.78811.43
2021-06-2233.3938.1751.8302.83611.45
2021-06-2333.238.226-0.5691.85711.47
2021-06-2432.9238.3190.0613.40411.50
2021-06-2534.9338.5616.1068.29311.57
2021-06-2834.9338.6230.0002.14711.59
2021-06-2934.3538.718-1.6603.29211.62
2021-06-3034.2538.793-0.2912.64911.64
2021-07-0134.4838.9260.6724.61311.68
2021-07-0235.0939.0291.7693.53811.71
2021-07-0537.9739.3318.2079.54711.80
2021-07-0638.539.4701.3964.31911.84
2021-07-0738.3639.555-0.3642.67511.87
2021-07-0837.4339.714-2.4245.08311.91
2021-07-0939.5939.9545.7717.26711.99
2021-07-1243.5540.35310.00311.01312.11
2021-07-1342.4740.461-2.4803.03112.14
2021-07-1444.5540.8565.39410.64612.26
2021-07-1543.741.029-1.9084.75912.31
2021-07-1641.6441.209-4.7145.19512.36
2021-07-1943.2141.4633.7707.03712.44
2021-07-2043.841.6981.3656.45712.51
2021-07-2144.4941.8921.5755.22812.57
2021-07-2243.5642.009-2.0903.21412.60
2021-07-2341.2342.203-5.3495.64712.66
2021-07-2638.242.489-7.3498.99812.75
2021-07-2737.2142.656-2.5925.36612.80
2021-07-2836.9542.767-0.6993.60112.83
2021-07-2937.6842.8591.9762.95012.86
2021-07-3036.9742.971-1.8843.63612.89
2021-08-0238.0843.2163.0027.70912.96
2021-08-0338.543.3551.1034.33313.01
2021-08-0437.6843.447-2.1302.93513.03
2021-08-0536.9443.571-1.9644.00713.07
2021-08-0635.4243.764-4.1156.55113.13
2021-08-0936.743.9103.6144.77113.17
2021-08-1036.5244.004-0.4903.10613.20
2021-08-1136.644.2880.2199.31013.29
2021-08-1235.7344.396-2.3773.60713.32
2021-08-1336.1144.4841.0642.93913.35
2021-08-1635.644.533-1.4121.66213.36
2021-08-1735.1544.613-1.2642.72513.38
2021-08-1834.9444.659-0.5971.56513.40
2021-08-1935.0744.7140.3721.88913.41
2021-08-2034.4444.789-1.7962.59513.44
2021-08-2333.8544.861-1.7132.55513.46
2021-08-2433.9944.8980.4141.32913.47
2021-08-2534.444.9751.2062.67713.49
2021-08-2632.7645.133-4.7675.78513.54
2021-08-2732.3545.241-1.2523.99913.57
2021-08-3031.5845.338-2.3803.70913.60
2021-08-3131.0245.417-1.7733.04013.63
2021-09-0131.545.4941.5472.93413.65
2021-09-0230.845.578-2.2223.27013.67
2021-09-0331.1145.6751.0063.73413.70
2021-09-0634.2245.6759.9970.00013.70
2021-09-0735.5145.9033.7707.71513.77
2021-09-0837.6246.2465.94210.95513.87
2021-09-0937.3546.400-0.7184.94413.92
2021-09-1034.746.615-7.0957.41613.98
2021-09-1335.2946.7401.7004.26514.02
2021-09-1434.0946.850-3.4003.88214.06
2021-09-1534.0646.964-0.0883.98914.09
2021-09-1632.947.054-3.4063.28814.12
2021-09-1733.6747.2322.3406.35314.17
2021-09-2233.9347.3430.7723.92014.20
2021-09-2333.2847.414-1.9162.56414.22
2021-09-2433.4747.4900.5712.73414.25
2021-09-2732.6147.591-2.5693.70514.28
2021-09-2832.2347.645-1.1652.02414.29
2021-09-2931.847.712-1.3342.51314.31
2021-09-3032.0147.7750.6602.35814.33
2021-10-0832.0747.8760.1873.78014.36
2021-10-1131.8847.925-0.5921.84014.38
2021-10-1231.7947.980-0.2822.10214.39
2021-10-1332.3848.0611.8562.98814.42
2021-10-1433.9748.2774.9107.62814.48
2021-10-1533.6848.373-0.8543.41514.51
2021-10-1832.1548.492-4.5434.45414.55
2021-10-1932.5248.5501.1512.14614.57
2021-10-2032.7348.6200.6462.55214.59
2021-10-2132.1348.733-1.8334.21614.62
2021-10-2232.3248.8450.5914.17114.65
2021-10-2530.9549.010-4.2396.40514.70
2021-10-2630.7449.067-0.6792.19714.72
2021-10-2728.949.250-5.9867.61214.77
2021-10-2828.6849.342-0.7613.84114.80
2021-10-2928.8749.4000.6622.40614.82
2021-11-0129.4449.4991.9744.05314.85
2021-11-0229.1649.587-0.9513.63514.88
2021-11-0329.2549.6400.3092.16014.89
2021-11-0429.4549.6680.6841.12814.90
2021-11-0529.3649.728-0.3062.47914.92
2021-11-0829.0249.785-1.1582.35014.94
2021-11-0929.0149.818-0.0341.34414.95
2021-11-1029.3849.8961.2753.20614.97
2021-11-1131.150.1035.8547.99915.03
2021-11-1229.9250.214-3.7944.43715.06
2021-11-1530.4850.3551.8725.54815.11
2021-11-1630.7950.4271.0172.82215.13
2021-11-1730.7250.506-0.2273.08515.15
2021-11-1830.550.563-0.7162.21415.17
2021-11-1930.4250.598-0.2621.37715.18
2021-11-2230.0650.653-1.1832.20215.20
2021-11-2329.550.717-1.8632.59515.21
2021-11-2429.6350.7680.4412.06815.23
2021-11-2530.0750.8281.4852.39615.25
2021-11-2629.8550.867-0.7321.56315.26
2021-11-2930.3350.9421.6082.98215.28
2021-11-3030.0151.006-1.0552.57215.30
2021-12-0129.9151.055-0.3331.96615.32
2021-12-0229.8351.093-0.2671.53815.33
2021-12-0329.4651.155-1.2402.51415.35
2021-12-0628.8251.232-2.1723.19115.37
2021-12-0728.7151.280-0.3822.01215.38
2021-12-0828.9251.3070.7311.11515.39
2021-12-0929.3451.3531.4521.90215.41
2021-12-1028.9651.413-1.2952.45415.42
2021-12-1329.0551.4630.3112.07215.44
2021-12-1429.2351.4990.6201.48015.45
2021-12-1528.6951.553-1.8472.25815.47
2021-12-1628.6651.574-0.1050.90615.47
2021-12-1728.2151.619-1.5701.91915.49
2021-12-2028.251.658-0.0351.63115.50
2021-12-2128.0651.693-0.4961.48915.51
2021-12-2228.3851.7391.1401.96015.52
2021-12-2327.9451.793-1.5502.32615.54
2021-12-2428.2451.8551.0742.61315.56
2021-12-2728.6251.9091.3462.26615.57
2021-12-2828.451.947-0.7691.60715.58
2021-12-2928.9152.0211.7963.06315.61
2021-12-3028.8952.052-0.0691.31415.62
2021-12-3128.9652.0820.2421.24615.62
2022-01-0429.3752.1501.4162.76215.64
2022-01-0529.2252.206-0.5112.31515.66
2022-01-0629.1252.264-0.3422.36115.68
2022-01-0728.8752.411-0.8596.11315.72
2022-01-1029.1152.4510.8311.66315.74
2022-01-1130.452.5604.4314.29415.77
2022-01-1230.0952.608-1.0201.90815.78
2022-01-1330.2552.7000.5323.65615.81
2022-01-1431.7352.8714.8936.47915.86
2022-01-1732.7852.9913.3094.38115.90
2022-01-183153.111-5.4304.66715.93
2022-01-1930.7153.207-0.9353.74215.96
2022-01-2029.553.323-3.9404.72216.00
2022-01-2128.553.416-3.3903.93216.02
2022-01-2428.153.460-1.4041.86016.04
2022-01-2527.5153.529-2.1002.98916.06
2022-01-2627.5853.6000.2543.12616.08
2022-01-2727.7953.6890.7613.80716.11
2022-01-2828.0553.7720.9363.56216.13
2022-02-0728.2353.8370.6422.78116.15
2022-02-0828.253.866-0.1061.24016.16
2022-02-0928.5653.9171.2772.12816.18
2022-02-1028.353.968-0.9102.17116.19
2022-02-1127.8254.013-1.6961.94316.20
2022-02-1427.5754.047-0.8991.47416.21
2022-02-1527.7254.0760.5441.26916.22
2022-02-1627.6854.107-0.1441.33516.23
2022-02-1727.4654.133-0.7951.12016.24
2022-02-1827.4254.158-0.1461.09216.25
2022-02-2127.9954.2212.0792.69916.27
2022-02-2227.4354.271-2.0012.21516.28
2022-02-2327.754.2960.9841.05716.29
2022-02-2426.9154.377-2.8523.61016.31
2022-02-2527.0754.4160.5951.74716.32
2022-02-2827.3354.4610.9601.95816.34
2022-03-0128.1354.5512.9273.84216.37
2022-03-0228.1554.5980.0712.02616.38
2022-03-032854.634-0.5331.52816.39
2022-03-0428.1554.6890.5362.35716.41
2022-03-0727.4854.750-2.3802.62916.42
2022-03-0827.0254.827-1.6743.42116.45
2022-03-0926.2554.993-2.8507.58716.50
2022-03-1026.755.0301.7141.67616.51
2022-03-1127.655.1483.3715.13116.54
2022-03-1427.3555.237-0.9063.91316.57
2022-03-1525.1355.402-8.1177.86116.62
2022-03-1625.155.539-0.1196.56616.66
2022-03-1725.355.6360.7974.58216.69
2022-03-1826.1755.7323.4394.42716.72
2022-03-2125.955.803-1.0323.28616.74
2022-03-2225.5155.833-1.5061.42916.75
2022-03-2325.3855.869-0.5101.68616.76
2022-03-2425.6955.9311.2212.91616.78
2022-03-2524.8556.002-3.2703.38716.80
2022-03-2824.5256.051-1.3282.41416.82
2022-03-2924.6456.1110.4892.93616.83
2022-03-3024.7456.1630.4062.51616.85
2022-03-3124.6856.223-0.2432.91016.87
2022-04-0124.256.270-1.9452.31016.88
2022-04-0624.256.3200.0002.52116.90
2022-04-0723.2256.407-4.0504.46316.92
2022-04-0822.6456.481-2.4983.91916.94
2022-04-1121.3556.519-5.6982.16416.96
2022-04-1221.3656.5880.0473.88816.98
2022-04-1320.7556.635-2.8562.71516.99
2022-04-1421.0456.6751.3982.26517.00
2022-04-1521.1956.7250.7132.85217.02
2022-04-1821.3256.7790.6133.02017.03
2022-04-1921.1556.823-0.7972.48617.05
2022-04-2020.856.878-1.6553.16817.06
2022-04-2120.0456.974-3.6545.76917.09
2022-04-2220.0157.013-0.1502.34517.10
2022-04-2519.0157.096-4.9985.24717.13
2022-04-2619.0957.2030.4216.68117.16
2022-04-2719.1457.3090.2626.65317.19
2022-04-2819.1457.3900.0005.12017.22
2022-04-2919.7357.4513.0833.65717.24
2022-05-0521.2857.6107.8568.97117.28
2022-05-0620.7657.671-2.4443.57117.30
2022-05-0920.757.700-0.2891.63817.31
2022-05-1020.8557.7500.7252.89917.33
2022-05-1121.1257.8091.2953.35717.34
2022-05-1221.2357.8590.5212.79417.36
2022-05-1321.2557.9190.0943.43917.38
2022-05-1621.2157.952-0.1881.83517.39
2022-05-1720.9257.990-1.3672.16917.40
2022-05-1820.9458.0180.0961.62517.41
2022-05-1920.8858.052-0.2871.95817.42
2022-05-2022.2958.1486.7535.17217.44
2022-05-2322.8958.2952.6927.67217.49
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎