券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 34.51 | 0 | 0 | 0 | 0 |
2020-04-28 | 34.94 | 0.141 | 1.246 | 4.839 | 0.04 |
2020-04-29 | 34.55 | 0.215 | -1.116 | 2.576 | 0.06 |
2020-04-30 | 34.08 | 0.288 | -1.360 | 2.576 | 0.09 |
2020-05-06 | 34.47 | 0.367 | 1.144 | 2.758 | 0.11 |
2020-05-07 | 35.48 | 0.488 | 2.930 | 4.062 | 0.15 |
2020-05-08 | 35.12 | 0.552 | -1.015 | 2.198 | 0.17 |
2020-05-11 | 34.37 | 0.641 | -2.136 | 3.104 | 0.19 |
2020-05-12 | 34.64 | 0.705 | 0.786 | 2.240 | 0.21 |
2020-05-13 | 34.86 | 0.801 | 0.635 | 3.291 | 0.24 |
2020-05-14 | 34.78 | 0.875 | -0.229 | 2.553 | 0.26 |
2020-05-15 | 34.43 | 0.959 | -1.006 | 2.933 | 0.29 |
2020-05-18 | 34.69 | 1.051 | 0.755 | 3.166 | 0.32 |
2020-05-19 | 37.17 | 1.303 | 7.149 | 8.129 | 0.39 |
2020-05-20 | 37.08 | 1.409 | -0.242 | 3.444 | 0.42 |
2020-05-21 | 36.77 | 1.496 | -0.836 | 2.832 | 0.45 |
2020-05-22 | 35.55 | 1.647 | -3.318 | 5.113 | 0.49 |
2020-05-25 | 36.16 | 1.732 | 1.716 | 2.813 | 0.52 |
2020-05-26 | 37.43 | 1.898 | 3.512 | 5.337 | 0.57 |
2020-05-27 | 37.64 | 1.998 | 0.561 | 3.179 | 0.60 |
2020-05-28 | 37.66 | 2.115 | 0.053 | 3.719 | 0.63 |
2020-05-29 | 38.5 | 2.299 | 2.230 | 5.736 | 0.69 |
2020-06-01 | 39.05 | 2.392 | 1.429 | 2.857 | 0.72 |
2020-06-02 | 38.48 | 2.479 | -1.460 | 2.714 | 0.74 |
2020-06-03 | 39.92 | 2.695 | 3.742 | 6.497 | 0.81 |
2020-06-04 | 41.41 | 2.890 | 3.732 | 5.636 | 0.87 |
2020-06-05 | 41.7 | 3.004 | 0.700 | 3.308 | 0.90 |
2020-06-08 | 40.68 | 3.138 | -2.446 | 3.933 | 0.94 |
2020-06-09 | 41.01 | 3.265 | 0.811 | 3.736 | 0.98 |
2020-06-10 | 41.5 | 3.378 | 1.195 | 3.267 | 1.01 |
2020-06-11 | 41.16 | 3.454 | -0.819 | 2.193 | 1.04 |
2020-06-12 | 41.84 | 3.596 | 1.652 | 4.082 | 1.08 |
2020-06-15 | 41.85 | 3.764 | 0.024 | 4.828 | 1.13 |
2020-06-16 | 43.04 | 3.910 | 2.843 | 4.062 | 1.17 |
2020-06-17 | 45.38 | 4.213 | 5.437 | 8.016 | 1.26 |
2020-06-18 | 43.63 | 4.413 | -3.856 | 5.487 | 1.32 |
2020-06-19 | 44.3 | 4.608 | 1.536 | 5.295 | 1.38 |
2020-06-22 | 43.78 | 4.765 | -1.174 | 4.312 | 1.43 |
2020-06-23 | 44.04 | 4.874 | 0.594 | 2.947 | 1.46 |
2020-06-24 | 43.88 | 5.019 | -0.363 | 3.974 | 1.51 |
2020-06-29 | 45.16 | 5.184 | 2.917 | 4.376 | 1.56 |
2020-06-30 | 45.33 | 5.307 | 0.376 | 3.255 | 1.59 |
2020-07-01 | 43.51 | 5.505 | -4.015 | 5.471 | 1.65 |
2020-07-02 | 43.7 | 5.644 | 0.437 | 3.815 | 1.69 |
2020-07-03 | 43.99 | 5.758 | 0.664 | 3.112 | 1.73 |
2020-07-06 | 42.82 | 5.900 | -2.660 | 3.978 | 1.77 |
2020-07-07 | 43.19 | 6.052 | 0.864 | 4.227 | 1.82 |
2020-07-08 | 43.3 | 6.115 | 0.255 | 1.737 | 1.83 |
2020-07-09 | 45.18 | 6.324 | 4.342 | 5.566 | 1.90 |
2020-07-10 | 46.58 | 6.489 | 3.099 | 4.250 | 1.95 |
2020-07-13 | 39.99 | 6.671 | 3.147 | 5.442 | 2.00 |
2020-07-14 | 39.57 | 6.802 | -1.050 | 4.001 | 2.04 |
2020-07-15 | 40.25 | 6.974 | 1.718 | 5.105 | 2.09 |
2020-07-16 | 36.45 | 7.249 | -9.441 | 9.068 | 2.17 |
2020-07-17 | 37.62 | 7.415 | 3.210 | 5.295 | 2.22 |
2020-07-20 | 37.32 | 7.581 | -0.797 | 5.343 | 2.27 |
2020-07-21 | 38.92 | 7.769 | 4.287 | 5.788 | 2.33 |
2020-07-22 | 42.8 | 8.095 | 9.969 | 9.147 | 2.43 |
2020-07-23 | 46.97 | 8.475 | 9.743 | 9.696 | 2.54 |
2020-07-24 | 42.27 | 8.902 | -10.006 | 12.135 | 2.67 |
2020-07-27 | 42.16 | 9.187 | -0.260 | 8.115 | 2.76 |
2020-07-28 | 42.26 | 9.343 | 0.237 | 4.412 | 2.80 |
2020-07-29 | 46.49 | 9.720 | 10.009 | 9.749 | 2.92 |
2020-07-30 | 49 | 10.008 | 5.399 | 7.034 | 3.00 |
2020-07-31 | 49.63 | 10.230 | 1.286 | 5.388 | 3.07 |
2020-08-03 | 50.12 | 10.571 | 0.987 | 8.160 | 3.17 |
2020-08-04 | 49.55 | 10.958 | -1.137 | 9.358 | 3.29 |
2020-08-05 | 51.07 | 11.432 | 3.068 | 11.140 | 3.43 |
2020-08-06 | 49.3 | 11.713 | -3.466 | 6.834 | 3.51 |
2020-08-07 | 47.99 | 12.044 | -2.657 | 8.276 | 3.61 |
2020-08-10 | 50.01 | 12.449 | 4.209 | 9.731 | 3.73 |
2020-08-11 | 50.99 | 12.746 | 1.960 | 6.999 | 3.82 |
2020-08-12 | 47.53 | 13.138 | -6.786 | 9.884 | 3.94 |
2020-08-13 | 46.16 | 13.354 | -2.882 | 5.618 | 4.01 |
2020-08-14 | 46.33 | 13.496 | 0.368 | 3.683 | 4.05 |
2020-08-17 | 46.58 | 13.617 | 0.540 | 3.108 | 4.09 |
2020-08-18 | 47.07 | 13.792 | 1.052 | 4.465 | 4.14 |
2020-08-19 | 44.61 | 13.997 | -5.226 | 5.502 | 4.20 |
2020-08-20 | 44.1 | 14.133 | -1.143 | 3.699 | 4.24 |
2020-08-21 | 44.2 | 14.224 | 0.227 | 2.494 | 4.27 |
2020-08-24 | 44.16 | 14.373 | -0.090 | 4.050 | 4.31 |
2020-08-25 | 43.5 | 14.495 | -1.495 | 3.351 | 4.35 |
2020-08-26 | 42.95 | 14.635 | -1.264 | 3.908 | 4.39 |
2020-08-27 | 43.2 | 14.739 | 0.582 | 2.887 | 4.42 |
2020-08-28 | 43.24 | 14.854 | 0.093 | 3.194 | 4.46 |
2020-08-31 | 42.33 | 14.979 | -2.105 | 3.562 | 4.49 |
2020-09-01 | 43.02 | 15.090 | 1.630 | 3.071 | 4.53 |
2020-09-02 | 42.2 | 15.209 | -1.906 | 3.394 | 4.56 |
2020-09-03 | 41.98 | 15.318 | -0.521 | 3.128 | 4.60 |
2020-09-04 | 41.55 | 15.417 | -1.024 | 2.859 | 4.63 |
2020-09-07 | 40.88 | 15.618 | -1.613 | 5.897 | 4.69 |
2020-09-08 | 40.77 | 15.725 | -0.269 | 3.131 | 4.72 |
2020-09-09 | 38.96 | 15.911 | -4.440 | 5.740 | 4.77 |
2020-09-10 | 39.53 | 16.042 | 1.463 | 3.978 | 4.81 |
2020-09-11 | 40.08 | 16.154 | 1.391 | 3.365 | 4.85 |
2020-09-14 | 40.21 | 16.249 | 0.324 | 2.819 | 4.87 |
2020-09-15 | 40.48 | 16.343 | 0.671 | 2.785 | 4.90 |
2020-09-16 | 40.27 | 16.446 | -0.519 | 3.063 | 4.93 |
2020-09-17 | 39.76 | 16.548 | -1.266 | 3.079 | 4.96 |
2020-09-18 | 40.4 | 16.638 | 1.610 | 2.691 | 4.99 |
2020-09-21 | 40.8 | 16.706 | 0.990 | 2.005 | 5.01 |
2020-09-22 | 40.28 | 16.862 | -1.275 | 4.632 | 5.06 |
2020-09-23 | 41.83 | 17.056 | 3.848 | 5.561 | 5.12 |
2020-09-24 | 41.63 | 17.135 | -0.478 | 2.271 | 5.14 |
2020-09-25 | 41.71 | 17.240 | 0.192 | 3.027 | 5.17 |
2020-09-28 | 40.2 | 17.405 | -3.620 | 4.939 | 5.22 |
2020-09-29 | 38.66 | 17.650 | -3.831 | 7.612 | 5.30 |
2020-09-30 | 39.75 | 17.787 | 2.819 | 4.139 | 5.34 |
2020-10-09 | 41.08 | 17.901 | 3.346 | 3.321 | 5.37 |
2020-10-12 | 41.09 | 17.962 | 0.024 | 1.777 | 5.39 |
2020-10-13 | 41.02 | 18.057 | -0.170 | 2.774 | 5.42 |
2020-10-14 | 39.85 | 18.141 | -2.852 | 2.535 | 5.44 |
2020-10-15 | 39.01 | 18.237 | -2.108 | 2.961 | 5.47 |
2020-10-16 | 38.83 | 18.318 | -0.461 | 2.487 | 5.50 |
2020-10-19 | 38.15 | 18.414 | -1.751 | 3.039 | 5.52 |
2020-10-20 | 39 | 18.580 | 2.228 | 5.085 | 5.57 |
2020-10-21 | 38.96 | 18.685 | -0.103 | 3.256 | 5.61 |
2020-10-22 | 38.45 | 18.803 | -1.309 | 3.670 | 5.64 |
2020-10-23 | 37.99 | 18.950 | -1.196 | 4.629 | 5.68 |
2020-10-26 | 40.82 | 19.273 | 7.449 | 9.503 | 5.78 |
2020-10-27 | 37.26 | 19.597 | -8.721 | 10.436 | 5.88 |
2020-10-28 | 34.8 | 19.782 | -6.602 | 6.388 | 5.93 |
2020-10-29 | 35.82 | 19.988 | 2.931 | 6.897 | 6.00 |
2020-10-30 | 34.46 | 20.131 | -3.797 | 4.997 | 6.04 |
2020-11-02 | 34.19 | 20.253 | -0.784 | 4.266 | 6.08 |
2020-11-03 | 34.77 | 20.348 | 1.696 | 3.276 | 6.10 |
2020-11-04 | 34.65 | 20.425 | -0.345 | 2.675 | 6.13 |
2020-11-05 | 34.95 | 20.534 | 0.866 | 3.752 | 6.16 |
2020-11-06 | 35.01 | 20.616 | 0.172 | 2.804 | 6.18 |
2020-11-09 | 35.6 | 20.707 | 1.685 | 3.056 | 6.21 |
2020-11-10 | 35.12 | 20.849 | -1.348 | 4.860 | 6.25 |
2020-11-11 | 34.09 | 20.947 | -2.933 | 3.445 | 6.28 |
2020-11-12 | 34.2 | 21.010 | 0.323 | 2.200 | 6.30 |
2020-11-13 | 34.17 | 21.050 | -0.088 | 1.404 | 6.31 |
2020-11-16 | 35.5 | 21.190 | 3.892 | 4.741 | 6.36 |
2020-11-17 | 35.2 | 21.278 | -0.845 | 3.014 | 6.38 |
2020-11-18 | 36.25 | 21.441 | 2.983 | 5.398 | 6.43 |
2020-11-19 | 36.56 | 21.525 | 0.855 | 2.759 | 6.46 |
2020-11-20 | 37.9 | 21.680 | 3.665 | 4.896 | 6.50 |
2020-11-23 | 37.68 | 21.758 | -0.580 | 2.480 | 6.53 |
2020-11-24 | 38 | 21.850 | 0.849 | 2.893 | 6.55 |
2020-11-25 | 38.66 | 22.001 | 1.737 | 4.711 | 6.60 |
2020-11-26 | 38.1 | 22.087 | -1.449 | 2.690 | 6.63 |
2020-11-27 | 39.55 | 22.266 | 3.806 | 5.433 | 6.68 |
2020-11-30 | 39.75 | 22.373 | 0.506 | 3.236 | 6.71 |
2020-12-01 | 39.49 | 22.457 | -0.654 | 2.566 | 6.74 |
2020-12-02 | 39.38 | 22.544 | -0.279 | 2.634 | 6.76 |
2020-12-03 | 41.95 | 22.810 | 6.526 | 7.618 | 6.84 |
2020-12-04 | 42.42 | 22.942 | 1.120 | 3.743 | 6.88 |
2020-12-07 | 42.47 | 23.033 | 0.118 | 2.546 | 6.91 |
2020-12-08 | 41.12 | 23.250 | -3.179 | 6.334 | 6.97 |
2020-12-09 | 40.46 | 23.387 | -1.605 | 4.061 | 7.02 |
2020-12-10 | 39.87 | 23.462 | -1.458 | 2.274 | 7.04 |
2020-12-11 | 38.54 | 23.623 | -3.336 | 5.016 | 7.09 |
2020-12-14 | 40.6 | 23.778 | 5.345 | 4.567 | 7.13 |
2020-12-15 | 41.79 | 23.941 | 2.931 | 4.680 | 7.18 |
2020-12-16 | 41.22 | 24.087 | -1.364 | 4.259 | 7.23 |
2020-12-17 | 41.08 | 24.207 | -0.340 | 3.493 | 7.26 |
2020-12-18 | 41.82 | 24.305 | 1.801 | 2.824 | 7.29 |
2020-12-21 | 41.68 | 24.465 | -0.335 | 4.615 | 7.34 |
2020-12-22 | 40.92 | 24.588 | -1.823 | 3.599 | 7.38 |
2020-12-23 | 41.55 | 24.770 | 1.540 | 5.254 | 7.43 |
2020-12-24 | 41.85 | 24.854 | 0.722 | 2.407 | 7.46 |
2020-12-25 | 42.5 | 24.991 | 1.553 | 3.871 | 7.50 |
2020-12-28 | 43.25 | 25.123 | 1.765 | 3.671 | 7.54 |
2020-12-29 | 42.65 | 25.224 | -1.387 | 2.844 | 7.57 |
2020-12-30 | 41.93 | 25.304 | -1.688 | 2.274 | 7.59 |
2020-12-31 | 41.7 | 25.418 | -0.549 | 3.291 | 7.63 |
2021-01-04 | 40.81 | 25.531 | -2.134 | 3.309 | 7.66 |
2021-01-05 | 41.19 | 25.638 | 0.931 | 3.136 | 7.69 |
2021-01-06 | 41.43 | 25.720 | 0.583 | 2.379 | 7.72 |
2021-01-07 | 40.9 | 25.815 | -1.279 | 2.776 | 7.74 |
2021-01-08 | 44.99 | 26.208 | 10.000 | 10.489 | 7.86 |
2021-01-11 | 46.15 | 26.481 | 2.578 | 7.090 | 7.94 |
2021-01-12 | 45.8 | 26.600 | -0.758 | 3.120 | 7.98 |
2021-01-13 | 44.5 | 26.799 | -2.838 | 5.371 | 8.04 |
2021-01-14 | 42.45 | 27.001 | -4.607 | 5.708 | 8.10 |
2021-01-15 | 41.1 | 27.137 | -3.180 | 3.958 | 8.14 |
2021-01-18 | 40.67 | 27.232 | -1.046 | 2.822 | 8.17 |
2021-01-19 | 39.8 | 27.338 | -2.139 | 3.172 | 8.20 |
2021-01-20 | 39.83 | 27.392 | 0.075 | 1.633 | 8.22 |
2021-01-21 | 39.62 | 27.519 | -0.527 | 3.841 | 8.26 |
2021-01-22 | 41.55 | 27.743 | 4.871 | 6.487 | 8.32 |
2021-01-25 | 38.46 | 28.011 | -7.437 | 8.351 | 8.40 |
2021-01-26 | 39.9 | 28.220 | 3.744 | 6.292 | 8.47 |
2021-01-27 | 38.58 | 28.349 | -3.308 | 4.010 | 8.50 |
2021-01-28 | 38.14 | 28.438 | -1.140 | 2.799 | 8.53 |
2021-01-29 | 38.5 | 28.568 | 0.944 | 4.038 | 8.57 |
2021-02-01 | 38.63 | 28.651 | 0.338 | 2.597 | 8.60 |
2021-02-02 | 39.56 | 28.777 | 2.407 | 3.805 | 8.63 |
2021-02-03 | 39.3 | 28.899 | -0.657 | 3.741 | 8.67 |
2021-02-04 | 37.88 | 29.090 | -3.613 | 6.056 | 8.73 |
2021-02-05 | 39.54 | 29.382 | 4.382 | 8.844 | 8.81 |
2021-02-08 | 42.3 | 29.683 | 6.980 | 8.548 | 8.90 |
2021-02-09 | 41.59 | 29.905 | -1.678 | 6.407 | 8.97 |
2021-02-10 | 43.52 | 30.156 | 4.641 | 6.925 | 9.05 |
2021-02-18 | 41.26 | 30.347 | -5.193 | 5.538 | 9.10 |
2021-02-19 | 39.15 | 30.523 | -5.114 | 5.405 | 9.16 |
2021-02-22 | 39.08 | 30.602 | -0.179 | 2.427 | 9.18 |
2021-02-23 | 38.42 | 30.674 | -1.689 | 2.252 | 9.20 |
2021-02-24 | 36.46 | 30.888 | -5.102 | 7.054 | 9.27 |
2021-02-25 | 36.01 | 31.000 | -1.234 | 3.730 | 9.30 |
2021-02-26 | 35.09 | 31.065 | -2.555 | 2.222 | 9.32 |
2021-03-01 | 34.8 | 31.150 | -0.826 | 2.907 | 9.34 |
2021-03-02 | 35.15 | 31.219 | 1.006 | 2.385 | 9.37 |
2021-03-03 | 34.82 | 31.280 | -0.939 | 2.077 | 9.38 |
2021-03-04 | 34.93 | 31.337 | 0.316 | 1.982 | 9.40 |
2021-03-05 | 34.93 | 31.433 | 0.000 | 3.292 | 9.43 |
2021-03-08 | 34.9 | 31.568 | -0.086 | 4.638 | 9.47 |
2021-03-09 | 32.66 | 31.779 | -6.418 | 7.736 | 9.53 |
2021-03-10 | 32.33 | 31.935 | -1.010 | 5.787 | 9.58 |
2021-03-11 | 32.32 | 32.015 | -0.031 | 3.000 | 9.60 |
2021-03-12 | 32.17 | 32.085 | -0.464 | 2.599 | 9.63 |
2021-03-15 | 31.5 | 32.187 | -2.083 | 3.886 | 9.66 |
2021-03-16 | 32.49 | 32.291 | 3.143 | 3.841 | 9.69 |
2021-03-17 | 32.7 | 32.351 | 0.646 | 2.216 | 9.71 |
2021-03-18 | 32.59 | 32.410 | -0.336 | 2.171 | 9.72 |
2021-03-19 | 32.59 | 32.499 | 0.000 | 3.253 | 9.75 |
2021-03-22 | 32.75 | 32.552 | 0.491 | 1.933 | 9.77 |
2021-03-23 | 32.79 | 32.607 | 0.122 | 2.046 | 9.78 |
2021-03-24 | 32.26 | 32.667 | -1.616 | 2.226 | 9.80 |
2021-03-25 | 32.22 | 32.731 | -0.124 | 2.387 | 9.82 |
2021-03-26 | 33.14 | 32.833 | 2.855 | 3.693 | 9.85 |
2021-03-29 | 33.15 | 32.881 | 0.030 | 1.720 | 9.86 |
2021-03-30 | 32.86 | 32.955 | -0.875 | 2.715 | 9.89 |
2021-03-31 | 32.66 | 33.011 | -0.609 | 2.039 | 9.90 |
2021-04-01 | 32.44 | 33.055 | -0.674 | 1.653 | 9.92 |
2021-04-02 | 32.59 | 33.113 | 0.462 | 2.127 | 9.93 |
2021-04-06 | 33.26 | 33.228 | 2.056 | 4.142 | 9.97 |
2021-04-07 | 33.8 | 33.308 | 1.624 | 2.856 | 9.99 |
2021-04-08 | 33.84 | 33.397 | 0.118 | 3.136 | 10.02 |
2021-04-09 | 33.46 | 33.441 | -1.123 | 1.596 | 10.03 |
2021-04-12 | 33.85 | 33.525 | 1.166 | 2.959 | 10.06 |
2021-04-13 | 35.4 | 33.650 | 4.579 | 4.254 | 10.10 |
2021-04-14 | 36.03 | 33.737 | 1.780 | 2.881 | 10.12 |
2021-04-15 | 36.81 | 33.875 | 2.165 | 4.496 | 10.16 |
2021-04-16 | 36.25 | 34.275 | -1.521 | 13.257 | 10.28 |
2021-04-19 | 35.73 | 34.419 | -1.434 | 4.828 | 10.33 |
2021-04-20 | 35.64 | 34.540 | -0.252 | 4.058 | 10.36 |
2021-04-21 | 35.75 | 34.636 | 0.309 | 3.227 | 10.39 |
2021-04-22 | 35.72 | 34.702 | -0.084 | 2.238 | 10.41 |
2021-04-23 | 35.95 | 34.784 | 0.644 | 2.744 | 10.44 |
2021-04-26 | 36.12 | 34.913 | 0.473 | 4.284 | 10.47 |
2021-04-27 | 36.72 | 35.043 | 1.661 | 4.236 | 10.51 |
2021-04-28 | 36.71 | 35.125 | -0.027 | 2.669 | 10.54 |
2021-04-29 | 35.49 | 35.287 | -3.323 | 5.503 | 10.59 |
2021-04-30 | 36.08 | 35.386 | 1.662 | 3.269 | 10.62 |
2021-05-06 | 34.31 | 35.535 | -4.906 | 5.211 | 10.66 |
2021-05-07 | 33.25 | 35.660 | -3.089 | 4.518 | 10.70 |
2021-05-10 | 33.76 | 35.755 | 1.534 | 3.398 | 10.73 |
2021-05-11 | 33 | 35.857 | -2.251 | 3.703 | 10.76 |
2021-05-12 | 33.35 | 35.951 | 1.061 | 3.364 | 10.79 |
2021-05-13 | 33.12 | 36.081 | -0.690 | 4.738 | 10.82 |
2021-05-14 | 33.52 | 36.165 | 1.208 | 2.989 | 10.85 |
2021-05-17 | 33.5 | 36.216 | -0.060 | 1.820 | 10.86 |
2021-05-18 | 34.09 | 36.308 | 1.761 | 3.254 | 10.89 |
2021-05-19 | 34.08 | 36.364 | -0.029 | 1.965 | 10.91 |
2021-05-20 | 33.8 | 36.414 | -0.822 | 1.790 | 10.92 |
2021-05-21 | 33.14 | 36.477 | -1.953 | 2.249 | 10.94 |
2021-05-24 | 33.37 | 36.578 | 0.694 | 3.651 | 10.97 |
2021-05-25 | 35.55 | 36.805 | 6.533 | 7.672 | 11.04 |
2021-05-26 | 35.67 | 36.874 | 0.338 | 2.307 | 11.06 |
2021-05-27 | 35.88 | 36.949 | 0.589 | 2.523 | 11.08 |
2021-05-28 | 34.46 | 37.053 | -3.958 | 3.595 | 11.12 |
2021-05-31 | 34.12 | 37.174 | -0.987 | 4.266 | 11.15 |
2021-06-01 | 33.91 | 37.247 | -0.615 | 2.579 | 11.17 |
2021-06-02 | 33.1 | 37.322 | -2.389 | 2.713 | 11.20 |
2021-06-03 | 32.74 | 37.389 | -1.088 | 2.477 | 11.22 |
2021-06-04 | 32.58 | 37.436 | -0.489 | 1.710 | 11.23 |
2021-06-07 | 32.83 | 37.524 | 0.767 | 3.223 | 11.26 |
2021-06-08 | 32.33 | 37.588 | -1.523 | 2.376 | 11.28 |
2021-06-09 | 32.18 | 37.625 | -0.464 | 1.392 | 11.29 |
2021-06-10 | 32.75 | 37.661 | 1.771 | 1.305 | 11.30 |
2021-06-11 | 32.2 | 37.724 | -1.679 | 2.351 | 11.32 |
2021-06-15 | 32.66 | 37.825 | 1.429 | 3.727 | 11.35 |
2021-06-16 | 32.9 | 37.909 | 0.735 | 3.062 | 11.37 |
2021-06-17 | 32.33 | 37.979 | -1.733 | 2.584 | 11.39 |
2021-06-18 | 32.28 | 38.020 | -0.155 | 1.516 | 11.41 |
2021-06-21 | 32.79 | 38.096 | 1.580 | 2.788 | 11.43 |
2021-06-22 | 33.39 | 38.175 | 1.830 | 2.836 | 11.45 |
2021-06-23 | 33.2 | 38.226 | -0.569 | 1.857 | 11.47 |
2021-06-24 | 32.92 | 38.319 | 0.061 | 3.404 | 11.50 |
2021-06-25 | 34.93 | 38.561 | 6.106 | 8.293 | 11.57 |
2021-06-28 | 34.93 | 38.623 | 0.000 | 2.147 | 11.59 |
2021-06-29 | 34.35 | 38.718 | -1.660 | 3.292 | 11.62 |
2021-06-30 | 34.25 | 38.793 | -0.291 | 2.649 | 11.64 |
2021-07-01 | 34.48 | 38.926 | 0.672 | 4.613 | 11.68 |
2021-07-02 | 35.09 | 39.029 | 1.769 | 3.538 | 11.71 |
2021-07-05 | 37.97 | 39.331 | 8.207 | 9.547 | 11.80 |
2021-07-06 | 38.5 | 39.470 | 1.396 | 4.319 | 11.84 |
2021-07-07 | 38.36 | 39.555 | -0.364 | 2.675 | 11.87 |
2021-07-08 | 37.43 | 39.714 | -2.424 | 5.083 | 11.91 |
2021-07-09 | 39.59 | 39.954 | 5.771 | 7.267 | 11.99 |
2021-07-12 | 43.55 | 40.353 | 10.003 | 11.013 | 12.11 |
2021-07-13 | 42.47 | 40.461 | -2.480 | 3.031 | 12.14 |
2021-07-14 | 44.55 | 40.856 | 5.394 | 10.646 | 12.26 |
2021-07-15 | 43.7 | 41.029 | -1.908 | 4.759 | 12.31 |
2021-07-16 | 41.64 | 41.209 | -4.714 | 5.195 | 12.36 |
2021-07-19 | 43.21 | 41.463 | 3.770 | 7.037 | 12.44 |
2021-07-20 | 43.8 | 41.698 | 1.365 | 6.457 | 12.51 |
2021-07-21 | 44.49 | 41.892 | 1.575 | 5.228 | 12.57 |
2021-07-22 | 43.56 | 42.009 | -2.090 | 3.214 | 12.60 |
2021-07-23 | 41.23 | 42.203 | -5.349 | 5.647 | 12.66 |
2021-07-26 | 38.2 | 42.489 | -7.349 | 8.998 | 12.75 |
2021-07-27 | 37.21 | 42.656 | -2.592 | 5.366 | 12.80 |
2021-07-28 | 36.95 | 42.767 | -0.699 | 3.601 | 12.83 |
2021-07-29 | 37.68 | 42.859 | 1.976 | 2.950 | 12.86 |
2021-07-30 | 36.97 | 42.971 | -1.884 | 3.636 | 12.89 |
2021-08-02 | 38.08 | 43.216 | 3.002 | 7.709 | 12.96 |
2021-08-03 | 38.5 | 43.355 | 1.103 | 4.333 | 13.01 |
2021-08-04 | 37.68 | 43.447 | -2.130 | 2.935 | 13.03 |
2021-08-05 | 36.94 | 43.571 | -1.964 | 4.007 | 13.07 |
2021-08-06 | 35.42 | 43.764 | -4.115 | 6.551 | 13.13 |
2021-08-09 | 36.7 | 43.910 | 3.614 | 4.771 | 13.17 |
2021-08-10 | 36.52 | 44.004 | -0.490 | 3.106 | 13.20 |
2021-08-11 | 36.6 | 44.288 | 0.219 | 9.310 | 13.29 |
2021-08-12 | 35.73 | 44.396 | -2.377 | 3.607 | 13.32 |
2021-08-13 | 36.11 | 44.484 | 1.064 | 2.939 | 13.35 |
2021-08-16 | 35.6 | 44.533 | -1.412 | 1.662 | 13.36 |
2021-08-17 | 35.15 | 44.613 | -1.264 | 2.725 | 13.38 |
2021-08-18 | 34.94 | 44.659 | -0.597 | 1.565 | 13.40 |
2021-08-19 | 35.07 | 44.714 | 0.372 | 1.889 | 13.41 |
2021-08-20 | 34.44 | 44.789 | -1.796 | 2.595 | 13.44 |
2021-08-23 | 33.85 | 44.861 | -1.713 | 2.555 | 13.46 |
2021-08-24 | 33.99 | 44.898 | 0.414 | 1.329 | 13.47 |
2021-08-25 | 34.4 | 44.975 | 1.206 | 2.677 | 13.49 |
2021-08-26 | 32.76 | 45.133 | -4.767 | 5.785 | 13.54 |
2021-08-27 | 32.35 | 45.241 | -1.252 | 3.999 | 13.57 |
2021-08-30 | 31.58 | 45.338 | -2.380 | 3.709 | 13.60 |
2021-08-31 | 31.02 | 45.417 | -1.773 | 3.040 | 13.63 |
2021-09-01 | 31.5 | 45.494 | 1.547 | 2.934 | 13.65 |
2021-09-02 | 30.8 | 45.578 | -2.222 | 3.270 | 13.67 |
2021-09-03 | 31.11 | 45.675 | 1.006 | 3.734 | 13.70 |
2021-09-06 | 34.22 | 45.675 | 9.997 | 0.000 | 13.70 |
2021-09-07 | 35.51 | 45.903 | 3.770 | 7.715 | 13.77 |
2021-09-08 | 37.62 | 46.246 | 5.942 | 10.955 | 13.87 |
2021-09-09 | 37.35 | 46.400 | -0.718 | 4.944 | 13.92 |
2021-09-10 | 34.7 | 46.615 | -7.095 | 7.416 | 13.98 |
2021-09-13 | 35.29 | 46.740 | 1.700 | 4.265 | 14.02 |
2021-09-14 | 34.09 | 46.850 | -3.400 | 3.882 | 14.06 |
2021-09-15 | 34.06 | 46.964 | -0.088 | 3.989 | 14.09 |
2021-09-16 | 32.9 | 47.054 | -3.406 | 3.288 | 14.12 |
2021-09-17 | 33.67 | 47.232 | 2.340 | 6.353 | 14.17 |
2021-09-22 | 33.93 | 47.343 | 0.772 | 3.920 | 14.20 |
2021-09-23 | 33.28 | 47.414 | -1.916 | 2.564 | 14.22 |
2021-09-24 | 33.47 | 47.490 | 0.571 | 2.734 | 14.25 |
2021-09-27 | 32.61 | 47.591 | -2.569 | 3.705 | 14.28 |
2021-09-28 | 32.23 | 47.645 | -1.165 | 2.024 | 14.29 |
2021-09-29 | 31.8 | 47.712 | -1.334 | 2.513 | 14.31 |
2021-09-30 | 32.01 | 47.775 | 0.660 | 2.358 | 14.33 |
2021-10-08 | 32.07 | 47.876 | 0.187 | 3.780 | 14.36 |
2021-10-11 | 31.88 | 47.925 | -0.592 | 1.840 | 14.38 |
2021-10-12 | 31.79 | 47.980 | -0.282 | 2.102 | 14.39 |
2021-10-13 | 32.38 | 48.061 | 1.856 | 2.988 | 14.42 |
2021-10-14 | 33.97 | 48.277 | 4.910 | 7.628 | 14.48 |
2021-10-15 | 33.68 | 48.373 | -0.854 | 3.415 | 14.51 |
2021-10-18 | 32.15 | 48.492 | -4.543 | 4.454 | 14.55 |
2021-10-19 | 32.52 | 48.550 | 1.151 | 2.146 | 14.57 |
2021-10-20 | 32.73 | 48.620 | 0.646 | 2.552 | 14.59 |
2021-10-21 | 32.13 | 48.733 | -1.833 | 4.216 | 14.62 |
2021-10-22 | 32.32 | 48.845 | 0.591 | 4.171 | 14.65 |
2021-10-25 | 30.95 | 49.010 | -4.239 | 6.405 | 14.70 |
2021-10-26 | 30.74 | 49.067 | -0.679 | 2.197 | 14.72 |
2021-10-27 | 28.9 | 49.250 | -5.986 | 7.612 | 14.77 |
2021-10-28 | 28.68 | 49.342 | -0.761 | 3.841 | 14.80 |
2021-10-29 | 28.87 | 49.400 | 0.662 | 2.406 | 14.82 |
2021-11-01 | 29.44 | 49.499 | 1.974 | 4.053 | 14.85 |
2021-11-02 | 29.16 | 49.587 | -0.951 | 3.635 | 14.88 |
2021-11-03 | 29.25 | 49.640 | 0.309 | 2.160 | 14.89 |
2021-11-04 | 29.45 | 49.668 | 0.684 | 1.128 | 14.90 |
2021-11-05 | 29.36 | 49.728 | -0.306 | 2.479 | 14.92 |
2021-11-08 | 29.02 | 49.785 | -1.158 | 2.350 | 14.94 |
2021-11-09 | 29.01 | 49.818 | -0.034 | 1.344 | 14.95 |
2021-11-10 | 29.38 | 49.896 | 1.275 | 3.206 | 14.97 |
2021-11-11 | 31.1 | 50.103 | 5.854 | 7.999 | 15.03 |
2021-11-12 | 29.92 | 50.214 | -3.794 | 4.437 | 15.06 |
2021-11-15 | 30.48 | 50.355 | 1.872 | 5.548 | 15.11 |
2021-11-16 | 30.79 | 50.427 | 1.017 | 2.822 | 15.13 |
2021-11-17 | 30.72 | 50.506 | -0.227 | 3.085 | 15.15 |
2021-11-18 | 30.5 | 50.563 | -0.716 | 2.214 | 15.17 |
2021-11-19 | 30.42 | 50.598 | -0.262 | 1.377 | 15.18 |
2021-11-22 | 30.06 | 50.653 | -1.183 | 2.202 | 15.20 |
2021-11-23 | 29.5 | 50.717 | -1.863 | 2.595 | 15.21 |
2021-11-24 | 29.63 | 50.768 | 0.441 | 2.068 | 15.23 |
2021-11-25 | 30.07 | 50.828 | 1.485 | 2.396 | 15.25 |
2021-11-26 | 29.85 | 50.867 | -0.732 | 1.563 | 15.26 |
2021-11-29 | 30.33 | 50.942 | 1.608 | 2.982 | 15.28 |
2021-11-30 | 30.01 | 51.006 | -1.055 | 2.572 | 15.30 |
2021-12-01 | 29.91 | 51.055 | -0.333 | 1.966 | 15.32 |
2021-12-02 | 29.83 | 51.093 | -0.267 | 1.538 | 15.33 |
2021-12-03 | 29.46 | 51.155 | -1.240 | 2.514 | 15.35 |
2021-12-06 | 28.82 | 51.232 | -2.172 | 3.191 | 15.37 |
2021-12-07 | 28.71 | 51.280 | -0.382 | 2.012 | 15.38 |
2021-12-08 | 28.92 | 51.307 | 0.731 | 1.115 | 15.39 |
2021-12-09 | 29.34 | 51.353 | 1.452 | 1.902 | 15.41 |
2021-12-10 | 28.96 | 51.413 | -1.295 | 2.454 | 15.42 |
2021-12-13 | 29.05 | 51.463 | 0.311 | 2.072 | 15.44 |
2021-12-14 | 29.23 | 51.499 | 0.620 | 1.480 | 15.45 |
2021-12-15 | 28.69 | 51.553 | -1.847 | 2.258 | 15.47 |
2021-12-16 | 28.66 | 51.574 | -0.105 | 0.906 | 15.47 |
2021-12-17 | 28.21 | 51.619 | -1.570 | 1.919 | 15.49 |
2021-12-20 | 28.2 | 51.658 | -0.035 | 1.631 | 15.50 |
2021-12-21 | 28.06 | 51.693 | -0.496 | 1.489 | 15.51 |
2021-12-22 | 28.38 | 51.739 | 1.140 | 1.960 | 15.52 |
2021-12-23 | 27.94 | 51.793 | -1.550 | 2.326 | 15.54 |
2021-12-24 | 28.24 | 51.855 | 1.074 | 2.613 | 15.56 |
2021-12-27 | 28.62 | 51.909 | 1.346 | 2.266 | 15.57 |
2021-12-28 | 28.4 | 51.947 | -0.769 | 1.607 | 15.58 |
2021-12-29 | 28.91 | 52.021 | 1.796 | 3.063 | 15.61 |
2021-12-30 | 28.89 | 52.052 | -0.069 | 1.314 | 15.62 |
2021-12-31 | 28.96 | 52.082 | 0.242 | 1.246 | 15.62 |
2022-01-04 | 29.37 | 52.150 | 1.416 | 2.762 | 15.64 |
2022-01-05 | 29.22 | 52.206 | -0.511 | 2.315 | 15.66 |
2022-01-06 | 29.12 | 52.264 | -0.342 | 2.361 | 15.68 |
2022-01-07 | 28.87 | 52.411 | -0.859 | 6.113 | 15.72 |
2022-01-10 | 29.11 | 52.451 | 0.831 | 1.663 | 15.74 |
2022-01-11 | 30.4 | 52.560 | 4.431 | 4.294 | 15.77 |
2022-01-12 | 30.09 | 52.608 | -1.020 | 1.908 | 15.78 |
2022-01-13 | 30.25 | 52.700 | 0.532 | 3.656 | 15.81 |
2022-01-14 | 31.73 | 52.871 | 4.893 | 6.479 | 15.86 |
2022-01-17 | 32.78 | 52.991 | 3.309 | 4.381 | 15.90 |
2022-01-18 | 31 | 53.111 | -5.430 | 4.667 | 15.93 |
2022-01-19 | 30.71 | 53.207 | -0.935 | 3.742 | 15.96 |
2022-01-20 | 29.5 | 53.323 | -3.940 | 4.722 | 16.00 |
2022-01-21 | 28.5 | 53.416 | -3.390 | 3.932 | 16.02 |
2022-01-24 | 28.1 | 53.460 | -1.404 | 1.860 | 16.04 |
2022-01-25 | 27.51 | 53.529 | -2.100 | 2.989 | 16.06 |
2022-01-26 | 27.58 | 53.600 | 0.254 | 3.126 | 16.08 |
2022-01-27 | 27.79 | 53.689 | 0.761 | 3.807 | 16.11 |
2022-01-28 | 28.05 | 53.772 | 0.936 | 3.562 | 16.13 |
2022-02-07 | 28.23 | 53.837 | 0.642 | 2.781 | 16.15 |
2022-02-08 | 28.2 | 53.866 | -0.106 | 1.240 | 16.16 |
2022-02-09 | 28.56 | 53.917 | 1.277 | 2.128 | 16.18 |
2022-02-10 | 28.3 | 53.968 | -0.910 | 2.171 | 16.19 |
2022-02-11 | 27.82 | 54.013 | -1.696 | 1.943 | 16.20 |
2022-02-14 | 27.57 | 54.047 | -0.899 | 1.474 | 16.21 |
2022-02-15 | 27.72 | 54.076 | 0.544 | 1.269 | 16.22 |
2022-02-16 | 27.68 | 54.107 | -0.144 | 1.335 | 16.23 |
2022-02-17 | 27.46 | 54.133 | -0.795 | 1.120 | 16.24 |
2022-02-18 | 27.42 | 54.158 | -0.146 | 1.092 | 16.25 |
2022-02-21 | 27.99 | 54.221 | 2.079 | 2.699 | 16.27 |
2022-02-22 | 27.43 | 54.271 | -2.001 | 2.215 | 16.28 |
2022-02-23 | 27.7 | 54.296 | 0.984 | 1.057 | 16.29 |
2022-02-24 | 26.91 | 54.377 | -2.852 | 3.610 | 16.31 |
2022-02-25 | 27.07 | 54.416 | 0.595 | 1.747 | 16.32 |
2022-02-28 | 27.33 | 54.461 | 0.960 | 1.958 | 16.34 |
2022-03-01 | 28.13 | 54.551 | 2.927 | 3.842 | 16.37 |
2022-03-02 | 28.15 | 54.598 | 0.071 | 2.026 | 16.38 |
2022-03-03 | 28 | 54.634 | -0.533 | 1.528 | 16.39 |
2022-03-04 | 28.15 | 54.689 | 0.536 | 2.357 | 16.41 |
2022-03-07 | 27.48 | 54.750 | -2.380 | 2.629 | 16.42 |
2022-03-08 | 27.02 | 54.827 | -1.674 | 3.421 | 16.45 |
2022-03-09 | 26.25 | 54.993 | -2.850 | 7.587 | 16.50 |
2022-03-10 | 26.7 | 55.030 | 1.714 | 1.676 | 16.51 |
2022-03-11 | 27.6 | 55.148 | 3.371 | 5.131 | 16.54 |
2022-03-14 | 27.35 | 55.237 | -0.906 | 3.913 | 16.57 |
2022-03-15 | 25.13 | 55.402 | -8.117 | 7.861 | 16.62 |
2022-03-16 | 25.1 | 55.539 | -0.119 | 6.566 | 16.66 |
2022-03-17 | 25.3 | 55.636 | 0.797 | 4.582 | 16.69 |
2022-03-18 | 26.17 | 55.732 | 3.439 | 4.427 | 16.72 |
2022-03-21 | 25.9 | 55.803 | -1.032 | 3.286 | 16.74 |
2022-03-22 | 25.51 | 55.833 | -1.506 | 1.429 | 16.75 |
2022-03-23 | 25.38 | 55.869 | -0.510 | 1.686 | 16.76 |
2022-03-24 | 25.69 | 55.931 | 1.221 | 2.916 | 16.78 |
2022-03-25 | 24.85 | 56.002 | -3.270 | 3.387 | 16.80 |
2022-03-28 | 24.52 | 56.051 | -1.328 | 2.414 | 16.82 |
2022-03-29 | 24.64 | 56.111 | 0.489 | 2.936 | 16.83 |
2022-03-30 | 24.74 | 56.163 | 0.406 | 2.516 | 16.85 |
2022-03-31 | 24.68 | 56.223 | -0.243 | 2.910 | 16.87 |
2022-04-01 | 24.2 | 56.270 | -1.945 | 2.310 | 16.88 |
2022-04-06 | 24.2 | 56.320 | 0.000 | 2.521 | 16.90 |
2022-04-07 | 23.22 | 56.407 | -4.050 | 4.463 | 16.92 |
2022-04-08 | 22.64 | 56.481 | -2.498 | 3.919 | 16.94 |
2022-04-11 | 21.35 | 56.519 | -5.698 | 2.164 | 16.96 |
2022-04-12 | 21.36 | 56.588 | 0.047 | 3.888 | 16.98 |
2022-04-13 | 20.75 | 56.635 | -2.856 | 2.715 | 16.99 |
2022-04-14 | 21.04 | 56.675 | 1.398 | 2.265 | 17.00 |
2022-04-15 | 21.19 | 56.725 | 0.713 | 2.852 | 17.02 |
2022-04-18 | 21.32 | 56.779 | 0.613 | 3.020 | 17.03 |
2022-04-19 | 21.15 | 56.823 | -0.797 | 2.486 | 17.05 |
2022-04-20 | 20.8 | 56.878 | -1.655 | 3.168 | 17.06 |
2022-04-21 | 20.04 | 56.974 | -3.654 | 5.769 | 17.09 |
2022-04-22 | 20.01 | 57.013 | -0.150 | 2.345 | 17.10 |
2022-04-25 | 19.01 | 57.096 | -4.998 | 5.247 | 17.13 |
2022-04-26 | 19.09 | 57.203 | 0.421 | 6.681 | 17.16 |
2022-04-27 | 19.14 | 57.309 | 0.262 | 6.653 | 17.19 |
2022-04-28 | 19.14 | 57.390 | 0.000 | 5.120 | 17.22 |
2022-04-29 | 19.73 | 57.451 | 3.083 | 3.657 | 17.24 |
2022-05-05 | 21.28 | 57.610 | 7.856 | 8.971 | 17.28 |
2022-05-06 | 20.76 | 57.671 | -2.444 | 3.571 | 17.30 |
2022-05-09 | 20.7 | 57.700 | -0.289 | 1.638 | 17.31 |
2022-05-10 | 20.85 | 57.750 | 0.725 | 2.899 | 17.33 |
2022-05-11 | 21.12 | 57.809 | 1.295 | 3.357 | 17.34 |
2022-05-12 | 21.23 | 57.859 | 0.521 | 2.794 | 17.36 |
2022-05-13 | 21.25 | 57.919 | 0.094 | 3.439 | 17.38 |
2022-05-16 | 21.21 | 57.952 | -0.188 | 1.835 | 17.39 |
2022-05-17 | 20.92 | 57.990 | -1.367 | 2.169 | 17.40 |
2022-05-18 | 20.94 | 58.018 | 0.096 | 1.625 | 17.41 |
2022-05-19 | 20.88 | 58.052 | -0.287 | 1.958 | 17.42 |
2022-05-20 | 22.29 | 58.148 | 6.753 | 5.172 | 17.44 |
2022-05-23 | 22.89 | 58.295 | 2.692 | 7.672 | 17.49 |