芒果超媒融券券源 芒果超媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	43	0	0	0	0
2020-04-28	43.83	0.262	1.930	7.163	0.08
2020-04-29	46.57	0.583	6.251	8.282	0.17
2020-04-30	46.46	0.715	-0.236	3.414	0.21
2020-05-06	47	0.835	1.162	3.056	0.25
2020-05-07	46.87	0.977	-0.277	3.638	0.29
2020-05-08	47.5	1.167	1.344	4.801	0.35
2020-05-11	47.89	1.290	0.821	3.074	0.39
2020-05-12	48.55	1.508	1.378	5.387	0.45
2020-05-13	49	1.638	0.927	3.193	0.49
2020-05-14	48.55	1.740	-0.918	2.510	0.52
2020-05-15	49.15	1.837	1.236	2.369	0.55
2020-05-18	49.25	1.947	0.203	2.686	0.58
2020-05-19	51.12	2.221	3.797	6.437	0.67
2020-05-20	49.91	2.368	-2.367	3.541	0.71
2020-05-21	48.75	2.548	-2.324	4.428	0.76
2020-05-22	47.23	2.746	-3.118	5.026	0.82
2020-05-25	46.83	2.909	-0.847	4.171	0.87
2020-05-26	48.34	3.099	3.224	4.719	0.93
2020-05-27	50.1	3.374	3.641	6.578	1.01
2020-05-28	50.26	3.514	0.319	3.353	1.05
2020-05-29	53	3.822	5.452	6.964	1.15
2020-06-01	57.48	4.271	8.453	9.377	1.28
2020-06-02	53.95	4.552	-6.141	6.263	1.37
2020-06-03	52.83	4.748	-2.076	4.449	1.42
2020-06-04	52.6	4.881	-0.435	3.029	1.46
2020-06-05	53.53	5.055	1.768	3.897	1.52
2020-06-08	51.5	5.276	-3.792	5.156	1.58
2020-06-09	51.78	5.393	0.544	2.718	1.62
2020-06-10	53.27	5.596	2.878	4.558	1.68
2020-06-11	52.79	5.857	-0.901	5.951	1.76
2020-06-12	56.39	6.487	6.819	13.393	1.95
2020-06-15	60.06	6.806	6.508	6.384	2.04
2020-06-16	60.2	7.062	0.233	5.095	2.12
2020-06-17	62.64	7.331	4.053	5.150	2.20
2020-06-18	66.12	7.870	5.556	9.786	2.36
2020-06-19	65.14	8.138	-1.482	4.930	2.44
2020-06-22	63.75	8.390	-2.134	4.759	2.52
2020-06-23	63.83	8.576	0.125	3.482	2.57
2020-06-24	62.9	8.751	-1.457	3.337	2.63
2020-06-29	63.29	8.954	0.620	3.863	2.69
2020-06-30	65.2	9.305	3.018	6.447	2.79
2020-07-01	62.51	9.694	-4.126	7.469	2.91
2020-07-02	61.41	9.893	-1.760	3.887	2.97
2020-07-03	61.6	10.127	0.309	4.576	3.04
2020-07-06	60.57	10.450	-1.672	6.396	3.14
2020-07-07	63	10.898	4.012	8.536	3.27
2020-07-08	63.91	11.158	1.444	4.873	3.35
2020-07-09	66.92	11.471	4.710	5.617	3.44
2020-07-10	72.85	12.161	8.861	11.357	3.65
2020-07-13	73.66	12.798	1.432	10.383	3.84
2020-07-14	72.33	13.217	-1.806	6.951	3.97
2020-07-15	69.76	13.605	-3.553	6.678	4.08
2020-07-16	68.37	14.024	-1.993	7.354	4.21
2020-07-17	69.7	14.279	1.945	4.388	4.28
2020-07-20	69.78	14.673	0.115	6.772	4.40
2020-07-21	69.47	14.915	-0.444	4.185	4.47
2020-07-22	70.14	15.221	0.964	5.240	4.57
2020-07-23	69.27	15.565	-1.240	5.960	4.67
2020-07-24	64.43	16.084	-6.987	9.658	4.83
2020-07-27	63.77	16.421	-1.024	6.348	4.93
2020-07-28	65.11	16.660	2.101	4.406	5.00
2020-07-29	68.69	17.084	5.498	7.403	5.13
2020-07-30	66.43	17.315	-3.290	4.178	5.19
2020-07-31	67.85	17.549	2.138	4.140	5.26
2020-08-03	69.77	17.871	2.830	5.527	5.36
2020-08-04	67.05	18.157	-3.899	5.117	5.45
2020-08-05	68.25	18.413	1.790	4.504	5.52
2020-08-06	64.37	18.762	-5.685	6.505	5.63
2020-08-07	65.33	19.037	1.491	5.064	5.71
2020-08-10	64.09	19.312	-1.898	5.143	5.79
2020-08-11	62.35	19.538	-2.715	4.353	5.86
2020-08-12	61.17	19.800	-1.893	5.132	5.94
2020-08-13	62.86	19.982	2.763	3.482	5.99
2020-08-14	63.79	20.165	1.479	3.436	6.05
2020-08-17	63.49	20.334	-0.470	3.198	6.10
2020-08-18	63.73	20.440	0.378	1.985	6.13
2020-08-19	60.9	20.676	-4.441	4.660	6.20
2020-08-20	59.45	20.849	-2.381	3.481	6.25
2020-08-21	61.17	21.126	2.893	5.433	6.34
2020-08-24	63.32	21.529	3.515	7.651	6.46
2020-08-25	62.92	21.666	-0.632	2.606	6.50
2020-08-26	66.37	22.072	5.483	7.343	6.62
2020-08-27	66.17	22.394	-0.301	5.831	6.72
2020-08-28	70.6	22.794	6.695	6.801	6.84
2020-08-31	70.87	23.116	0.382	5.453	6.93
2020-09-01	73.27	23.459	3.386	5.616	7.04
2020-09-02	72.78	23.762	-0.669	4.995	7.13
2020-09-03	72.89	23.974	0.151	3.490	7.19
2020-09-04	73.1	24.183	0.288	3.444	7.26
2020-09-07	66.77	24.651	-8.659	8.399	7.40
2020-09-08	67.45	24.908	1.018	4.583	7.47
2020-09-09	64.07	25.248	-5.011	6.360	7.57
2020-09-10	64.07	25.390	0.000	2.653	7.62
2020-09-11	67.01	25.736	4.589	6.196	7.72
2020-09-14	66.72	25.967	-0.433	4.164	7.79
2020-09-15	66.47	26.112	-0.375	2.623	7.83
2020-09-16	67.17	26.272	1.053	2.858	7.88
2020-09-17	65.24	26.451	-2.873	3.290	7.94
2020-09-18	66.47	26.628	1.885	3.188	7.99
2020-09-21	63.92	26.891	-3.836	4.935	8.07
2020-09-22	63.51	27.081	-0.641	3.598	8.12
2020-09-23	64.62	27.255	1.748	3.228	8.18
2020-09-24	62.67	27.467	-3.018	4.054	8.24
2020-09-25	64.57	27.622	3.032	2.888	8.29
2020-09-28	66.8	27.886	3.454	4.739	8.37
2020-09-29	69.08	28.144	3.413	4.491	8.44
2020-09-30	67.27	28.388	-2.620	4.343	8.52
2020-10-09	68.77	28.567	2.230	3.122	8.57
2020-10-12	74.87	29.181	8.870	9.844	8.75
2020-10-13	74.11	29.541	-1.015	5.823	8.86
2020-10-14	76.4	29.868	3.090	5.141	8.96
2020-10-15	78.26	30.198	2.435	5.065	9.06
2020-10-16	75.53	30.463	-3.488	4.204	9.14
2020-10-19	76.02	30.640	0.649	2.794	9.19
2020-10-20	77.77	30.811	2.302	2.644	9.24
2020-10-21	77.38	30.994	-0.501	2.829	9.30
2020-10-22	74.58	31.375	-3.619	6.139	9.41
2020-10-23	72.14	31.653	-3.272	4.626	9.50
2020-10-26	71.67	31.896	-0.652	4.062	9.57
2020-10-27	72.47	32.130	1.116	3.879	9.64
2020-10-28	73.07	32.407	0.828	4.554	9.72
2020-10-29	76.07	32.840	4.106	6.829	9.85
2020-10-30	73.87	33.072	-2.892	3.773	9.92
2020-11-02	78.6	33.542	6.403	7.161	10.06
2020-11-03	78.65	33.838	0.064	4.529	10.15
2020-11-04	79.37	34.097	0.915	3.903	10.23
2020-11-05	79.69	34.324	0.403	3.427	10.30
2020-11-06	79.03	34.584	-0.828	3.940	10.38
2020-11-09	78.67	34.888	-0.456	4.644	10.47
2020-11-10	73.54	35.323	-6.521	7.093	10.60
2020-11-11	70.57	35.615	-4.039	4.977	10.68
2020-11-12	71.45	35.756	1.247	2.366	10.73
2020-11-13	69.73	35.965	-2.407	3.597	10.79
2020-11-16	70.07	36.116	0.488	2.581	10.83
2020-11-17	69.38	36.562	-0.985	7.707	10.97
2020-11-18	69.51	36.867	0.187	5.275	11.06
2020-11-19	70.2	37.139	0.993	4.647	11.14
2020-11-20	71.03	37.370	1.182	3.903	11.21
2020-11-23	70.67	37.640	-0.507	4.576	11.29
2020-11-24	66.67	37.991	-5.660	6.325	11.40
2020-11-25	62.34	38.345	-6.495	6.810	11.50
2020-11-26	64.69	38.643	3.770	5.534	11.59
2020-11-27	63.87	38.794	-1.268	2.844	11.64
2020-11-30	68.43	39.246	7.140	7.922	11.77
2020-12-01	68.47	39.471	0.058	3.946	11.84
2020-12-02	65.98	39.706	-3.637	4.265	11.91
2020-12-03	66.11	39.823	0.197	2.122	11.95
2020-12-04	67.37	39.967	1.906	2.571	11.99
2020-12-07	66.85	40.094	-0.772	2.286	12.03
2020-12-08	65.82	40.250	-1.541	2.842	12.08
2020-12-09	65.09	40.421	-1.109	3.145	12.13
2020-12-10	67.38	40.703	3.518	5.024	12.21
2020-12-11	67.51	40.919	0.193	3.844	12.28
2020-12-14	66.56	41.144	-1.407	4.044	12.34
2020-12-15	65.72	41.325	-1.262	3.305	12.40
2020-12-16	64.8	41.609	-1.400	5.265	12.48
2020-12-17	65.15	41.747	0.540	2.546	12.52
2020-12-18	65.57	41.878	0.645	2.394	12.56
2020-12-21	69.27	42.248	5.643	6.405	12.67
2020-12-22	68.22	42.448	-1.516	3.522	12.73
2020-12-23	69.3	42.655	1.583	3.591	12.80
2020-12-24	68.11	42.813	-1.717	2.785	12.84
2020-12-25	63.87	43.117	-6.225	5.711	12.94
2020-12-28	66.88	43.667	4.713	9.864	13.10
2020-12-29	69.21	43.903	3.484	4.082	13.17
2020-12-30	70.06	44.103	1.228	3.424	13.23
2020-12-31	72.37	44.349	3.297	4.082	13.30
2021-01-04	72.75	44.624	0.525	4.532	13.39
2021-01-05	69.07	45.097	-5.058	8.234	13.53
2021-01-06	69.36	45.376	0.420	4.821	13.61
2021-01-07	68.46	45.573	-1.298	3.446	13.67
2021-01-08	70.27	45.930	2.644	6.106	13.78
2021-01-11	77.87	46.423	10.815	7.599	13.93
2021-01-12	79.62	46.872	2.247	6.768	14.06
2021-01-13	83.77	47.410	5.212	7.699	14.22
2021-01-14	83.65	47.860	-0.143	6.458	14.36
2021-01-15	81	48.195	-3.168	4.961	14.46
2021-01-18	82.64	48.689	2.025	7.173	14.61
2021-01-19	82.47	48.955	-0.206	3.872	14.69
2021-01-20	85.36	49.441	3.504	6.827	14.83
2021-01-21	90.38	49.952	5.881	6.795	14.99
2021-01-22	91.85	50.388	1.626	5.687	15.12
2021-01-25	88.4	50.832	-3.756	6.032	15.25
2021-01-26	83.58	51.283	-5.452	6.482	15.39
2021-01-27	84.02	51.573	0.526	4.140	15.47
2021-01-28	80.67	52.011	-3.987	6.510	15.60
2021-01-29	80.87	52.385	0.248	5.553	15.72
2021-02-01	81.81	52.692	1.162	4.501	15.81
2021-02-02	85.04	53.063	3.948	5.232	15.92
2021-02-03	84.6	53.333	-0.517	3.833	16.00
2021-02-04	81.1	53.735	-4.137	5.946	16.12
2021-02-05	81.47	53.999	0.456	3.896	16.20
2021-02-08	80.93	54.265	-0.663	3.940	16.28
2021-02-09	82.91	54.589	2.447	4.683	16.38
2021-02-10	79.37	54.941	-4.270	5.319	16.48
2021-02-18	71.95	55.699	-9.349	12.650	16.71
2021-02-19	72.28	55.923	0.459	3.725	16.78
2021-02-22	69.18	56.258	-4.289	5.797	16.88
2021-02-23	68.87	56.389	-0.448	2.298	16.92
2021-02-24	66.99	56.637	-2.730	4.429	16.99
2021-02-25	65.89	56.769	-1.642	2.418	17.03
2021-02-26	64.02	56.939	-2.838	3.187	17.08
2021-03-01	66.07	57.060	3.202	2.187	17.12
2021-03-02	64.48	57.239	-2.407	3.330	17.17
2021-03-03	65.89	57.407	2.187	3.071	17.22
2021-03-04	63.8	57.663	-3.172	4.811	17.30
2021-03-05	66.3	58.051	3.918	7.022	17.42
2021-03-08	63.62	58.244	-4.042	3.635	17.47
2021-03-09	60.97	58.473	-4.165	4.511	17.54
2021-03-10	60.08	58.692	-1.460	4.363	17.61
2021-03-11	60.37	58.875	0.483	3.645	17.66
2021-03-12	59.76	59.051	-1.010	3.545	17.72
2021-03-15	57.29	59.320	-4.133	5.622	17.80
2021-03-16	56.64	59.522	-1.135	4.276	17.86
2021-03-17	58.57	59.772	3.407	5.138	17.93
2021-03-18	58.34	59.875	-0.393	2.100	17.96
2021-03-19	56.28	60.022	-3.531	3.154	18.01
2021-03-22	55.47	60.224	-1.439	4.353	18.07
2021-03-23	55.72	60.329	0.451	2.271	18.10
2021-03-24	56.42	60.557	1.256	4.846	18.17
2021-03-25	56.87	60.758	0.798	4.236	18.23
2021-03-26	58.31	60.985	2.532	4.677	18.30
2021-03-29	58.27	61.122	-0.069	2.830	18.34
2021-03-30	57.88	61.246	-0.669	2.557	18.37
2021-03-31	57.99	61.344	0.190	2.039	18.40
2021-04-01	61.78	61.715	6.536	7.191	18.51
2021-04-02	62.16	61.924	0.615	4.047	18.58
2021-04-06	63.79	62.076	2.622	2.847	18.62
2021-04-07	62.16	62.296	-2.555	4.264	18.69
2021-04-08	62.1	62.383	-0.097	1.673	18.71
2021-04-09	62.46	62.497	0.580	2.190	18.75
2021-04-12	60.67	62.667	-2.866	3.362	18.80
2021-04-13	59.43	62.858	-2.044	3.857	18.86
2021-04-14	60.75	63.044	2.221	3.668	18.91
2021-04-15	60.24	63.157	-0.840	2.255	18.95
2021-04-16	58.66	63.319	-2.623	3.320	19.00
2021-04-19	60.81	63.569	3.665	4.927	19.07
2021-04-20	62.73	63.863	3.157	5.624	19.16
2021-04-21	63.1	63.959	0.590	1.833	19.19
2021-04-22	63.47	64.125	0.586	3.138	19.24
2021-04-23	62.75	64.317	-1.134	3.671	19.30
2021-04-26	65.77	64.626	4.813	5.641	19.39
2021-04-27	67.89	64.890	3.223	4.668	19.47
2021-04-28	70.41	65.130	3.712	4.080	19.54
2021-04-29	68.2	65.356	-3.139	3.977	19.61
2021-04-30	67.92	65.478	-0.411	2.155	19.64
2021-05-06	66.27	65.698	-2.429	3.990	19.71
2021-05-07	64.85	65.937	-2.143	4.421	19.78
2021-05-10	67.03	66.266	3.362	5.891	19.88
2021-05-11	64.77	66.417	-3.372	2.790	19.93
2021-05-12	65.18	66.613	0.633	3.613	19.98
2021-05-13	65.27	66.839	0.138	4.158	20.05
2021-05-14	65.03	66.971	-0.368	2.436	20.09
2021-05-17	70.59	67.641	8.550	11.395	20.29
2021-05-18	72.07	67.900	2.097	4.307	20.37
2021-05-19	70.26	68.182	-2.511	4.815	20.45
2021-05-20	70.81	68.319	0.783	2.320	20.50
2021-05-21	69.96	68.530	-1.200	3.615	20.56
2021-05-24	74.19	68.854	6.046	5.246	20.66
2021-05-25	75.75	69.145	2.103	4.610	20.74
2021-05-26	73.43	69.365	-3.063	3.604	20.81
2021-05-27	75.6	69.649	2.955	4.494	20.89
2021-05-28	73.4	69.878	-2.910	3.757	20.96
2021-05-31	73.67	70.028	0.368	2.439	21.01
2021-06-01	72.73	70.316	-1.276	4.751	21.09
2021-06-02	70.8	70.576	-2.654	4.414	21.17
2021-06-03	68.33	70.842	-3.489	4.661	21.25
2021-06-04	69.62	71.107	1.888	4.566	21.33
2021-06-07	70.2	71.299	0.833	3.289	21.39
2021-06-08	70.64	71.443	0.627	2.450	21.43
2021-06-09	69.59	71.598	-1.486	2.661	21.48
2021-06-10	71.1	71.889	2.170	4.914	21.57
2021-06-11	69.81	72.157	-1.814	4.613	21.65
2021-06-15	73.5	72.702	5.286	8.896	21.81
2021-06-16	69.9	73.087	-4.898	6.599	21.93
2021-06-17	70.26	73.225	0.515	2.361	21.97
2021-06-18	68.33	73.448	-2.747	3.928	22.03
2021-06-21	70	73.698	2.444	4.273	22.11
2021-06-22	67.9	73.994	-3.000	5.243	22.20
2021-06-23	66.8	74.169	-1.620	3.137	22.25
2021-06-24	66.15	74.340	-0.226	3.107	22.30
2021-06-25	65.88	74.512	-0.408	3.129	22.35
2021-06-28	67.9	74.863	3.066	6.208	22.46
2021-06-29	69.33	75.085	2.106	3.844	22.53
2021-06-30	68.6	75.292	-1.053	3.620	22.59
2021-07-01	68.83	75.516	0.335	3.907	22.65
2021-07-02	64.91	75.960	-5.695	8.209	22.79
2021-07-05	61.2	76.525	-5.716	11.077	22.96
2021-07-06	60	76.727	-1.961	4.036	23.02
2021-07-07	59.41	76.976	-0.983	5.033	23.09
2021-07-08	57.58	77.205	-3.080	4.764	23.16
2021-07-09	57.28	77.380	-0.521	3.664	23.21
2021-07-12	57.95	77.570	1.170	3.946	23.27
2021-07-13	60.01	77.783	3.555	4.245	23.33
2021-07-14	58.4	78.019	-3.979	4.850	23.41
2021-07-15	59.98	78.213	2.705	3.887	23.46
2021-07-16	59.7	78.337	-0.467	2.501	23.50
2021-07-19	58.59	78.495	-1.859	3.233	23.55
2021-07-20	59.55	78.683	1.639	3.789	23.61
2021-07-21	58.66	78.838	-1.495	3.174	23.65
2021-07-22	58.16	78.972	-0.852	2.762	23.69
2021-07-23	57.67	79.133	-0.843	3.336	23.74
2021-07-26	53.98	79.433	-6.398	6.676	23.83
2021-07-27	50.01	79.764	-7.355	7.947	23.93
2021-07-28	52.7	80.165	5.379	9.138	24.05
2021-07-29	55.67	80.507	5.636	7.362	24.15
2021-07-30	55.09	80.737	-1.042	5.012	24.22
2021-08-02	55.67	80.993	1.053	5.518	24.30
2021-08-03	55.69	81.141	0.036	3.179	24.34
2021-08-04	52.9	81.405	-5.010	5.997	24.42
2021-08-05	50.21	81.744	-5.085	8.091	24.52
2021-08-06	52.7	82.004	4.959	5.935	24.60
2021-08-09	54.2	82.251	2.846	5.465	24.68
2021-08-10	58.25	82.767	7.472	10.627	24.83
2021-08-11	57.77	82.955	-0.824	3.914	24.89
2021-08-12	57.1	83.206	-1.160	5.262	24.96
2021-08-13	56	83.534	-1.926	7.040	25.06
2021-08-16	55.38	83.761	-1.107	4.911	25.13
2021-08-17	53.3	83.986	-3.756	5.056	25.20
2021-08-18	51.55	84.258	-3.283	6.341	25.28
2021-08-19	55.3	84.618	7.274	7.818	25.39
2021-08-20	53.26	84.865	-3.689	5.552	25.46
2021-08-23	55.42	85.187	4.056	6.985	25.56
2021-08-24	54.7	85.312	-1.299	2.743	25.59
2021-08-25	54.16	85.565	-0.987	5.594	25.67
2021-08-26	52.3	85.749	-3.434	4.228	25.72
2021-08-27	47.8	86.304	-8.604	13.939	25.89
2021-08-30	45.18	86.650	-5.481	9.184	25.99
2021-08-31	45.8	86.901	1.372	6.574	26.07
2021-09-01	44.2	87.032	-3.493	3.559	26.11
2021-09-02	46.24	87.279	4.615	6.403	26.18
2021-09-03	44.6	87.521	-3.547	6.510	26.26
2021-09-06	44.71	87.627	0.247	2.848	26.29
2021-09-07	44.59	87.704	-0.268	2.080	26.31
2021-09-08	44.98	87.786	0.875	2.175	26.34
2021-09-09	43.16	87.995	-4.046	5.825	26.40
2021-09-10	43.48	88.151	0.741	4.310	26.45
2021-09-13	42.44	88.269	-2.392	3.335	26.48
2021-09-14	43.07	88.415	1.484	4.053	26.52
2021-09-15	43.14	88.534	0.163	3.320	26.56
2021-09-16	41.8	88.682	-3.106	4.265	26.60
2021-09-17	42.28	88.829	1.148	4.163	26.65
2021-09-22	41.41	88.930	-2.058	2.933	26.68
2021-09-23	41.31	89.067	-0.241	3.960	26.72
2021-09-24	44.16	89.390	6.899	8.787	26.82
2021-09-27	42.44	89.561	-3.895	4.846	26.87
2021-09-28	42.2	89.726	-0.566	4.665	26.92
2021-09-29	43.6	89.950	3.318	6.185	26.99
2021-09-30	43.59	90.167	-0.023	5.963	27.05
2021-10-08	47.56	90.560	9.108	9.911	27.17
2021-10-11	45.9	90.760	-3.490	5.235	27.23
2021-10-12	39.18	91.269	-14.641	15.599	27.38
2021-10-13	38.55	91.501	-1.608	7.223	27.45
2021-10-14	39.38	91.721	2.153	6.693	27.52
2021-10-15	39.59	91.809	0.533	2.666	27.54
2021-10-18	38.39	91.962	-3.031	4.774	27.59
2021-10-19	38.27	92.047	-0.313	2.683	27.61
2021-10-20	39.01	92.167	1.934	3.684	27.65
2021-10-21	39.18	92.250	0.436	2.538	27.67
2021-10-22	41.37	92.456	5.590	5.972	27.74
2021-10-25	40.12	92.662	-3.022	6.164	27.80
2021-10-26	39.15	92.793	-2.418	4.038	27.84
2021-10-27	39.12	92.855	-0.077	1.890	27.86
2021-10-28	38.13	93.005	-2.531	4.703	27.90
2021-10-29	39.29	93.144	3.042	4.249	27.94
2021-11-01	39.2	93.256	-0.229	3.436	27.98
2021-11-02	39.76	93.424	1.429	5.077	28.03
2021-11-03	42.5	93.811	6.891	10.915	28.14
2021-11-04	43.65	94.007	2.706	5.388	28.20
2021-11-05	45.8	94.428	4.926	11.042	28.33
2021-11-08	44.95	94.576	-1.856	3.952	28.37
2021-11-09	43.96	94.716	-2.202	3.826	28.41
2021-11-10	43	94.892	-2.184	4.914	28.47
2021-11-11	43.22	95.002	0.512	3.047	28.50
2021-11-12	42.28	95.111	-2.175	3.077	28.53
2021-11-15	47.28	95.690	11.826	14.711	28.71
2021-11-16	49.05	95.923	3.744	5.690	28.78
2021-11-17	47.93	96.070	-2.283	3.690	28.82
2021-11-18	46.36	96.301	-3.276	5.988	28.89
2021-11-19	46.22	96.482	-0.302	4.681	28.94
2021-11-22	47.19	96.712	2.099	5.842	29.01
2021-11-23	46.71	96.813	-1.017	2.606	29.04
2021-11-24	48.65	97.057	4.153	6.016	29.12
2021-11-25	45.6	97.344	-6.269	7.564	29.20
2021-11-26	45.82	97.521	0.482	4.627	29.26
2021-11-29	43.71	97.712	-4.605	5.238	29.31
2021-11-30	43.51	97.861	-0.458	4.118	29.36
2021-12-01	43.85	97.957	0.781	2.620	29.39
2021-12-02	43.39	98.043	-1.049	2.395	29.41
2021-12-03	43.89	98.175	1.152	3.595	29.45
2021-12-06	44.53	98.336	1.458	4.329	29.50
2021-12-07	45.19	98.429	1.482	2.493	29.53
2021-12-08	45.44	98.593	0.553	4.315	29.58
2021-12-09	46.78	98.821	2.949	5.854	29.65
2021-12-10	46.11	98.957	-1.432	3.527	29.69
2021-12-13	49.04	99.256	6.354	7.330	29.78
2021-12-14	50.08	99.567	2.121	7.443	29.87
2021-12-15	50.14	99.820	0.120	6.050	29.95
2021-12-16	53.51	100.206	6.721	8.676	30.06
2021-12-17	52.2	100.392	-2.448	4.261	30.12
2021-12-20	49.5	100.653	-5.172	6.322	30.20
2021-12-21	50.06	100.798	1.131	3.495	30.24
2021-12-22	53.19	101.151	6.252	7.950	30.35
2021-12-23	52.94	101.337	-0.470	4.211	30.40
2021-12-24	53.7	101.521	1.436	4.118	30.46
2021-12-27	53.17	101.702	-0.987	4.097	30.51
2021-12-28	52.26	101.869	-1.711	3.837	30.56
2021-12-29	50.65	102.020	-3.081	3.578	30.61
2021-12-30	55	102.463	8.588	9.654	30.74
2021-12-31	57.22	102.799	4.036	7.055	30.84
2022-01-04	58.61	103.047	2.429	5.068	30.91
2022-01-05	56.1	103.390	-4.283	7.337	31.02
2022-01-06	54.72	103.639	-2.460	5.455	31.09
2022-01-07	54.91	103.927	0.347	6.305	31.18
2022-01-10	52.72	104.151	-3.988	5.099	31.25
2022-01-11	49.14	104.518	-6.791	8.953	31.36
2022-01-12	48.52	104.611	-1.262	2.300	31.38
2022-01-13	46.07	104.854	-5.049	6.348	31.46
2022-01-14	44.97	104.946	-2.388	2.431	31.48
2022-01-17	46.21	105.130	2.757	4.781	31.54
2022-01-18	45.68	105.285	-1.147	4.090	31.59
2022-01-19	45.13	105.451	-1.204	4.400	31.64
2022-01-20	43.61	105.643	-3.368	5.296	31.69
2022-01-21	39.27	105.827	-9.952	5.618	31.75
2022-01-24	39.01	105.911	-0.662	2.572	31.77
2022-01-25	37.18	106.066	-4.691	4.999	31.82
2022-01-26	36.18	106.242	-2.690	5.836	31.87
2022-01-27	35.66	106.368	-1.437	4.256	31.91
2022-01-28	34.76	106.501	-2.524	4.599	31.95
2022-02-07	34.4	106.603	-1.036	3.539	31.98
2022-02-08	34.55	106.679	0.436	2.645	32.00
2022-02-09	35.67	106.828	3.242	5.007	32.05
2022-02-10	36.43	106.985	2.131	5.186	32.10
2022-02-11	36.08	107.096	-0.961	3.678	32.13
2022-02-14	37.15	107.284	2.966	6.070	32.19
2022-02-15	37.48	107.361	0.888	2.476	32.21
2022-02-16	37.11	107.439	-0.987	2.535	32.23
2022-02-17	36.6	107.497	-1.374	1.886	32.25
2022-02-18	36.9	107.594	0.820	3.169	32.28
2022-02-21	36.47	107.678	-1.165	2.737	32.30
2022-02-22	34.39	107.874	-5.703	6.855	32.36
2022-02-23	35.24	107.993	2.472	4.042	32.40
2022-02-24	33.4	108.166	-5.221	6.215	32.45
2022-02-25	34.27	108.287	2.605	4.251	32.49
2022-02-28	34.13	108.422	-0.409	4.756	32.53
2022-03-01	34.08	108.481	-0.146	2.080	32.54
2022-03-02	34.07	108.531	-0.029	1.761	32.56
2022-03-03	33.28	108.635	-2.319	3.728	32.59
2022-03-04	33.82	108.743	1.623	3.846	32.62
2022-03-07	32.53	108.855	-3.814	4.140	32.66
2022-03-08	31.42	109.003	-3.412	5.626	32.70
2022-03-09	30.56	109.205	-2.737	7.957	32.76
2022-03-10	30.58	109.318	0.065	4.418	32.80
2022-03-11	30.45	109.429	-0.425	4.382	32.83
2022-03-14	29.44	109.523	-3.317	3.810	32.86
2022-03-15	27.81	109.652	-5.537	5.571	32.90
2022-03-16	29.17	109.869	4.890	8.954	32.96
2022-03-17	30.42	110.001	4.285	5.177	33.00
2022-03-18	30.47	110.085	0.164	3.320	33.03
2022-03-21	30.5	110.157	0.098	2.822	33.05
2022-03-22	31.37	110.294	2.852	5.246	33.09
2022-03-23	31.76	110.385	1.243	3.443	33.12
2022-03-24	31.1	110.448	-2.078	2.424	33.13
2022-03-25	30.71	110.510	-1.254	2.444	33.15
2022-03-28	31.7	110.607	3.224	3.680	33.18
2022-03-29	31.63	110.680	-0.221	2.744	33.20
2022-03-30	32.25	110.781	1.960	3.762	33.23
2022-03-31	31.16	110.851	-3.380	2.698	33.26
2022-04-01	31.9	110.997	2.375	5.488	33.30
2022-04-06	31.87	111.109	-0.094	4.232	33.33
2022-04-07	31.4	111.198	-1.475	3.389	33.36
2022-04-08	30.51	111.298	-2.834	3.949	33.39
2022-04-11	29.65	111.402	-2.819	4.195	33.42
2022-04-12	30.36	111.500	2.395	3.879	33.45
2022-04-13	29.38	111.589	-3.228	3.623	33.48
2022-04-14	30.16	111.698	2.655	4.357	33.51
2022-04-15	29.28	111.791	-2.918	3.780	33.54
2022-04-18	28.76	111.885	-1.776	3.962	33.57
2022-04-19	29.05	111.973	1.008	3.616	33.59
2022-04-20	29.68	112.092	2.169	4.819	33.63
2022-04-21	28.75	112.195	-3.133	4.279	33.66
2022-04-22	28.33	112.291	-1.461	4.070	33.69
2022-04-25	28.92	112.467	2.083	7.307	33.74
2022-04-26	30.45	112.657	5.290	7.503	33.80
2022-04-27	32.22	112.920	5.813	9.787	33.88
2022-04-28	31.67	113.050	-1.707	4.935	33.92
2022-04-29	35.8	113.544	13.041	16.546	34.06
2022-05-05	35.1	113.656	-1.955	3.827	34.10
2022-05-06	33.58	113.748	-4.330	3.276	34.12
2022-05-09	34.18	113.872	1.787	4.378	34.16
2022-05-10	33.9	113.968	-0.819	3.394	34.19
2022-05-11	34.1	114.169	0.590	7.080	34.25
2022-05-12	34.96	114.326	2.522	5.396	34.30
2022-05-13	34.69	114.400	-0.772	2.546	34.32
2022-05-16	35.19	114.540	1.441	4.785	34.36
2022-05-17	36.3	114.652	3.154	3.694	34.40
2022-05-18	35.53	114.786	-2.121	4.518	34.44
2022-05-19	34.95	114.916	-1.632	4.475	34.47
2022-05-20	35.9	115.017	2.718	3.376	34.51
2022-05-23	35.5	115.181	-1.114	5.543	34.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎