中闽能源融券券源 中闽能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.21	0	0	0	0
2020-04-28	3.16	0.011	-1.558	4.361	0.00
2020-04-29	3.15	0.016	-0.316	1.582	0.00
2020-04-30	3.26	0.023	3.492	2.857	0.01
2020-05-06	3.3	0.031	1.227	2.761	0.01
2020-05-07	3.34	0.039	1.212	3.030	0.01
2020-05-08	3.39	0.049	1.497	3.293	0.01
2020-05-11	3.42	0.057	0.885	2.950	0.02
2020-05-12	3.38	0.065	-1.170	2.632	0.02
2020-05-13	3.35	0.069	-0.888	1.479	0.02
2020-05-14	3.33	0.072	-0.597	1.194	0.02
2020-05-15	3.34	0.080	0.300	2.703	0.02
2020-05-18	3.36	0.082	0.599	0.898	0.02
2020-05-19	3.31	0.090	-1.488	2.976	0.03
2020-05-20	3.32	0.095	0.302	1.813	0.03
2020-05-21	3.34	0.105	0.602	3.614	0.03
2020-05-22	3.39	0.114	1.497	2.994	0.03
2020-05-25	3.43	0.129	1.180	5.310	0.04
2020-05-26	3.45	0.138	0.583	3.207	0.04
2020-05-27	3.47	0.147	0.580	3.188	0.04
2020-05-28	3.51	0.155	1.153	2.594	0.05
2020-05-29	3.48	0.161	-0.855	1.994	0.05
2020-06-01	3.47	0.166	-0.287	1.724	0.05
2020-06-02	3.47	0.170	0.000	1.441	0.05
2020-06-03	3.41	0.175	-1.729	1.729	0.05
2020-06-04	3.41	0.180	0.000	1.760	0.05
2020-06-05	3.42	0.183	0.293	1.173	0.05
2020-06-08	3.42	0.190	0.000	2.339	0.06
2020-06-09	3.43	0.192	0.292	0.877	0.06
2020-06-10	3.41	0.196	-0.583	1.166	0.06
2020-06-11	3.38	0.199	-0.880	1.173	0.06
2020-06-12	3.35	0.204	-0.888	1.775	0.06
2020-06-15	3.34	0.211	-0.299	2.388	0.06
2020-06-16	3.38	0.213	1.198	0.898	0.06
2020-06-17	3.36	0.216	-0.592	1.183	0.06
2020-06-18	3.36	0.219	0.000	0.893	0.07
2020-06-19	3.36	0.224	0.000	1.786	0.07
2020-06-22	3.34	0.227	-0.595	1.190	0.07
2020-06-23	3.32	0.231	-0.599	1.198	0.07
2020-06-24	3.31	0.234	-0.301	1.205	0.07
2020-06-29	3.38	0.244	2.115	3.625	0.07
2020-06-30	3.44	0.249	1.775	1.775	0.07
2020-07-01	3.43	0.255	-0.291	2.035	0.08
2020-07-02	3.47	0.259	1.166	1.458	0.08
2020-07-03	3.46	0.264	-0.288	1.729	0.08
2020-07-06	3.63	0.281	4.913	5.491	0.08
2020-07-07	3.56	0.291	-1.928	3.581	0.09
2020-07-08	3.63	0.302	1.966	3.371	0.09
2020-07-09	3.67	0.308	1.102	1.928	0.09
2020-07-10	3.63	0.318	-1.090	3.542	0.10
2020-07-13	3.8	0.335	4.683	5.234	0.10
2020-07-14	3.82	0.347	0.526	3.947	0.10
2020-07-15	3.87	0.361	1.309	4.188	0.11
2020-07-16	3.7	0.393	-4.393	10.336	0.12
2020-07-17	3.84	0.413	3.784	6.486	0.12
2020-07-20	4.03	0.435	4.948	6.510	0.13
2020-07-21	3.97	0.452	-1.489	4.963	0.14
2020-07-22	3.86	0.461	-2.771	2.771	0.14
2020-07-23	3.9	0.469	1.036	2.591	0.14
2020-07-24	3.69	0.491	-5.385	7.179	0.15
2020-07-27	3.63	0.499	-1.626	2.710	0.15
2020-07-28	3.69	0.506	1.653	2.204	0.15
2020-07-29	3.74	0.517	1.355	3.523	0.16
2020-07-30	4.11	0.551	9.893	9.893	0.17
2020-07-31	4.18	0.581	1.703	8.516	0.17
2020-08-03	4.15	0.600	-0.718	5.502	0.18
2020-08-04	4.19	0.613	0.964	3.855	0.18
2020-08-05	4.09	0.626	-2.387	3.819	0.19
2020-08-06	4.02	0.637	-1.711	3.178	0.19
2020-08-07	4.03	0.646	0.249	2.736	0.19
2020-08-10	4.04	0.653	0.248	1.985	0.20
2020-08-11	3.89	0.665	-3.713	3.713	0.20
2020-08-12	3.94	0.674	1.285	2.828	0.20
2020-08-13	4.02	0.683	2.030	2.792	0.21
2020-08-14	3.97	0.694	-1.244	3.234	0.21
2020-08-17	3.96	0.700	-0.252	1.763	0.21
2020-08-18	4.01	0.707	1.263	2.273	0.21
2020-08-19	4.07	0.723	1.496	4.489	0.22
2020-08-20	3.94	0.737	-3.194	4.423	0.22
2020-08-21	3.9	0.747	-1.015	3.046	0.22
2020-08-24	3.91	0.754	0.256	2.051	0.23
2020-08-25	3.86	0.761	-1.279	2.302	0.23
2020-08-26	3.79	0.772	-1.813	3.368	0.23
2020-08-27	3.84	0.779	1.319	2.375	0.23
2020-08-28	3.9	0.790	1.563	3.385	0.24
2020-08-31	3.86	0.798	-1.026	2.308	0.24
2020-09-01	3.86	0.807	0.000	2.850	0.24
2020-09-02	3.82	0.814	-1.036	2.332	0.24
2020-09-03	3.81	0.824	-0.262	3.141	0.25
2020-09-04	3.84	0.833	0.787	2.625	0.25
2020-09-07	3.77	0.843	-1.823	3.125	0.25
2020-09-08	3.83	0.853	1.592	3.183	0.26
2020-09-09	3.83	0.860	0.000	2.350	0.26
2020-09-10	3.72	0.873	-2.872	4.178	0.26
2020-09-11	3.82	0.891	2.688	5.645	0.27
2020-09-14	3.79	0.903	-0.785	3.665	0.27
2020-09-15	3.76	0.914	-0.792	3.694	0.27
2020-09-16	3.72	0.919	-1.064	1.596	0.28
2020-09-17	3.73	0.928	0.269	2.688	0.28
2020-09-18	3.78	0.934	1.340	2.145	0.28
2020-09-21	3.77	0.939	-0.265	1.323	0.28
2020-09-22	3.73	0.944	-1.061	1.857	0.28
2020-09-23	3.73	0.948	0.000	1.072	0.28
2020-09-24	3.65	0.955	-2.145	2.413	0.29
2020-09-25	3.63	0.961	-0.548	1.918	0.29
2020-09-28	3.59	0.966	-1.102	1.653	0.29
2020-09-29	3.61	0.972	0.557	1.950	0.29
2020-09-30	3.73	0.984	3.324	3.878	0.30
2020-10-09	3.94	1.003	5.630	5.898	0.30
2020-10-12	3.92	1.012	-0.508	2.792	0.30
2020-10-13	3.9	1.021	-0.510	2.551	0.31
2020-10-14	3.99	1.041	2.308	6.154	0.31
2020-10-15	3.87	1.054	-3.008	4.010	0.32
2020-10-16	3.78	1.065	-2.326	3.618	0.32
2020-10-19	3.69	1.075	-2.381	3.175	0.32
2020-10-20	3.73	1.083	1.084	2.439	0.32
2020-10-21	3.66	1.091	-1.877	2.681	0.33
2020-10-22	3.64	1.095	-0.546	1.366	0.33
2020-10-23	3.63	1.098	-0.275	1.099	0.33
2020-10-26	3.63	1.102	0.000	1.377	0.33
2020-10-27	3.62	1.107	-0.275	1.377	0.33
2020-10-28	3.55	1.116	-1.934	3.039	0.33
2020-10-29	3.54	1.122	-0.282	2.254	0.34
2020-10-30	3.41	1.135	-3.672	4.520	0.34
2020-11-02	3.4	1.141	-0.293	2.053	0.34
2020-11-03	3.47	1.149	2.059	2.941	0.34
2020-11-04	3.44	1.156	-0.865	2.305	0.35
2020-11-05	3.48	1.161	1.163	1.744	0.35
2020-11-06	3.5	1.165	0.575	1.437	0.35
2020-11-09	3.54	1.169	1.143	1.429	0.35
2020-11-10	3.53	1.173	-0.282	1.130	0.35
2020-11-11	3.52	1.178	-0.283	1.700	0.35
2020-11-12	3.5	1.181	-0.568	1.136	0.35
2020-11-13	3.5	1.185	0.000	1.429	0.36
2020-11-16	3.57	1.192	2.000	2.286	0.36
2020-11-17	3.57	1.195	0.000	1.120	0.36
2020-11-18	3.59	1.199	0.560	1.120	0.36
2020-11-19	3.55	1.203	-1.114	1.393	0.36
2020-11-20	3.56	1.208	0.282	1.690	0.36
2020-11-23	3.61	1.213	1.404	1.685	0.36
2020-11-24	3.6	1.216	-0.277	1.108	0.36
2020-11-25	3.59	1.221	-0.278	1.667	0.37
2020-11-26	3.65	1.229	1.671	2.507	0.37
2020-11-27	3.6	1.235	-1.370	2.192	0.37
2020-11-30	3.56	1.240	-1.111	1.667	0.37
2020-12-01	3.56	1.247	0.000	2.247	0.37
2020-12-02	3.57	1.254	0.281	2.247	0.38
2020-12-03	3.53	1.257	-1.120	1.120	0.38
2020-12-04	3.5	1.262	-0.850	1.700	0.38
2020-12-07	3.47	1.266	-0.857	1.429	0.38
2020-12-08	3.44	1.272	-0.865	2.017	0.38
2020-12-09	3.39	1.277	-1.453	1.744	0.38
2020-12-10	3.47	1.291	2.360	4.720	0.39
2020-12-11	3.39	1.299	-2.305	2.882	0.39
2020-12-14	3.73	1.333	10.029	10.914	0.40
2020-12-15	3.78	1.350	1.340	5.630	0.41
2020-12-16	3.78	1.364	0.000	4.497	0.41
2020-12-17	3.75	1.375	-0.794	3.439	0.41
2020-12-18	3.78	1.392	0.800	5.333	0.42
2020-12-21	3.86	1.414	2.116	6.878	0.42
2020-12-22	3.72	1.431	-3.627	5.440	0.43
2020-12-23	3.98	1.455	6.989	7.258	0.44
2020-12-24	3.94	1.467	-1.005	3.769	0.44
2020-12-25	4.15	1.501	5.330	9.645	0.45
2020-12-28	4.1	1.517	-1.205	4.819	0.46
2020-12-29	3.79	1.545	-7.561	8.780	0.46
2020-12-30	4.17	1.581	10.026	10.290	0.47
2020-12-31	4.14	1.606	-0.719	7.434	0.48
2021-01-04	4.36	1.641	5.314	9.420	0.49
2021-01-05	4.12	1.655	-5.505	4.128	0.50
2021-01-06	4.08	1.669	-0.971	4.126	0.50
2021-01-07	4.02	1.689	-1.471	5.882	0.51
2021-01-08	3.92	1.697	-2.488	2.488	0.51
2021-01-11	3.73	1.717	-4.847	6.633	0.52
2021-01-12	3.73	1.726	0.000	2.949	0.52
2021-01-13	3.74	1.742	0.268	4.826	0.52
2021-01-14	3.68	1.748	-1.604	2.139	0.52
2021-01-15	3.74	1.757	1.630	2.989	0.53
2021-01-18	3.79	1.763	1.337	1.872	0.53
2021-01-19	4.01	1.791	5.805	8.179	0.54
2021-01-20	4.01	1.806	0.000	4.489	0.54
2021-01-21	4.11	1.831	2.494	7.481	0.55
2021-01-22	4.17	1.845	1.460	3.893	0.55
2021-01-25	4.28	1.864	2.638	5.276	0.56
2021-01-26	4.22	1.878	-1.402	4.206	0.56
2021-01-27	4.23	1.890	0.237	3.318	0.57
2021-01-28	4.16	1.902	-1.655	3.546	0.57
2021-01-29	3.99	1.938	-4.087	10.817	0.58
2021-02-01	4.39	1.982	10.025	12.030	0.59
2021-02-02	4.38	2.007	-0.228	6.834	0.60
2021-02-03	4.2	2.041	-4.110	9.589	0.61
2021-02-04	4.18	2.060	-0.476	5.476	0.62
2021-02-05	3.94	2.083	-5.742	6.938	0.62
2021-02-08	4.01	2.101	1.777	5.584	0.63
2021-02-09	4.25	2.132	5.985	8.728	0.64
2021-02-10	4.13	2.148	-2.824	4.471	0.64
2021-02-18	4.3	2.165	4.116	4.843	0.65
2021-02-19	4.46	2.187	3.721	6.047	0.66
2021-02-22	4.4	2.205	-1.345	4.709	0.66
2021-02-23	4.84	2.234	10.000	7.273	0.67
2021-02-24	4.59	2.258	-5.165	6.198	0.68
2021-02-25	4.42	2.283	-3.704	6.754	0.68
2021-02-26	4.3	2.298	-2.715	4.299	0.69
2021-03-01	4.48	2.316	4.186	4.884	0.69
2021-03-02	4.59	2.332	2.455	4.018	0.70
2021-03-03	4.62	2.347	0.654	3.922	0.70
2021-03-04	4.55	2.359	-1.515	3.247	0.71
2021-03-05	4.45	2.373	-2.198	3.736	0.71
2021-03-08	4.9	2.418	10.112	11.011	0.73
2021-03-09	4.56	2.443	-6.939	6.531	0.73
2021-03-10	4.67	2.471	2.412	7.237	0.74
2021-03-11	4.74	2.493	1.499	5.567	0.75
2021-03-12	4.95	2.532	4.430	9.494	0.76
2021-03-15	4.86	2.551	-1.818	4.646	0.77
2021-03-16	4.99	2.568	2.675	4.115	0.77
2021-03-17	4.81	2.586	-3.607	4.409	0.78
2021-03-18	4.79	2.600	-0.416	3.534	0.78
2021-03-19	4.97	2.643	3.758	10.438	0.79
2021-03-22	5.2	2.669	4.628	6.036	0.80
2021-03-23	5.03	2.691	-3.269	5.192	0.81
2021-03-24	5.16	2.729	2.584	8.748	0.82
2021-03-25	4.84	2.756	-6.202	6.783	0.83
2021-03-26	5.2	2.793	7.438	8.471	0.84
2021-03-29	5.13	2.812	-1.346	4.615	0.84
2021-03-30	4.99	2.829	-2.729	3.899	0.85
2021-03-31	5.03	2.855	0.802	6.413	0.86
2021-04-01	5.16	2.891	2.584	8.350	0.87
2021-04-02	5.04	2.910	-2.326	4.457	0.87
2021-04-06	5.16	2.940	2.381	6.944	0.88
2021-04-07	5.38	2.975	4.264	7.752	0.89
2021-04-08	5.08	3.013	-5.576	9.108	0.90
2021-04-09	4.98	3.031	-1.969	4.331	0.91
2021-04-12	5	3.055	0.402	5.622	0.92
2021-04-13	4.79	3.067	-4.200	3.200	0.92
2021-04-14	4.73	3.078	-1.253	2.714	0.92
2021-04-15	4.61	3.094	-2.537	4.228	0.93
2021-04-16	4.67	3.100	1.302	1.518	0.93
2021-04-19	4.8	3.114	2.784	3.426	0.93
2021-04-20	4.8	3.125	0.000	2.708	0.94
2021-04-21	4.73	3.135	-1.458	2.500	0.94
2021-04-22	4.76	3.143	0.634	2.114	0.94
2021-04-23	4.64	3.158	-2.521	3.992	0.95
2021-04-26	4.47	3.172	-3.664	3.664	0.95
2021-04-27	4.49	3.186	0.447	3.803	0.96
2021-04-28	4.83	3.227	7.572	10.022	0.97
2021-04-29	4.61	3.245	-4.555	4.762	0.97
2021-04-30	4.4	3.266	-4.555	5.640	0.98
2021-05-06	4.42	3.279	0.455	3.636	0.98
2021-05-07	4.44	3.293	0.452	3.846	0.99
2021-05-10	4.62	3.315	4.054	5.631	0.99
2021-05-11	4.65	3.333	0.649	4.762	1.00
2021-05-12	4.67	3.344	0.430	2.796	1.00
2021-05-13	4.56	3.357	-2.355	3.426	1.01
2021-05-14	4.61	3.364	1.096	1.754	1.01
2021-05-17	4.61	3.377	0.000	3.471	1.01
2021-05-18	4.6	3.384	-0.217	1.735	1.02
2021-05-19	4.69	3.393	1.957	2.391	1.02
2021-05-20	4.63	3.404	-1.279	2.772	1.02
2021-05-21	4.73	3.418	2.160	3.456	1.03
2021-05-24	4.81	3.432	1.691	3.594	1.03
2021-05-25	4.75	3.443	-1.247	2.703	1.03
2021-05-26	4.84	3.456	1.895	3.158	1.04
2021-05-27	4.83	3.465	-0.207	2.273	1.04
2021-05-28	4.83	3.474	0.000	2.277	1.04
2021-05-31	4.87	3.489	0.828	3.727	1.05
2021-06-01	4.77	3.500	-2.053	2.669	1.05
2021-06-02	4.72	3.508	-1.048	2.096	1.05
2021-06-03	4.67	3.517	-1.059	2.331	1.06
2021-06-04	4.68	3.525	0.214	2.141	1.06
2021-06-07	4.72	3.533	0.855	1.923	1.06
2021-06-08	4.7	3.539	-0.424	1.695	1.06
2021-06-09	4.87	3.560	3.617	5.106	1.07
2021-06-10	4.89	3.569	0.411	2.259	1.07
2021-06-11	5.02	3.587	2.658	4.294	1.08
2021-06-15	5.05	3.598	0.598	2.590	1.08
2021-06-16	4.95	3.608	-1.980	2.376	1.08
2021-06-17	4.93	3.619	-0.404	2.626	1.09
2021-06-18	4.89	3.628	-0.811	2.231	1.09
2021-06-21	5.19	3.655	6.135	6.339	1.10
2021-06-22	5.11	3.673	-1.541	4.046	1.10
2021-06-23	5.13	3.678	0.391	1.370	1.10
2021-06-24	5.16	3.698	1.375	4.519	1.11
2021-06-25	5.22	3.711	1.163	3.101	1.11
2021-06-28	5.11	3.729	-2.107	4.215	1.12
2021-06-29	5.04	3.741	-1.370	2.740	1.12
2021-06-30	4.94	3.756	-1.984	3.770	1.13
2021-07-01	4.82	3.774	-2.429	4.453	1.13
2021-07-02	4.77	3.783	-1.037	2.282	1.13
2021-07-05	4.78	3.797	0.210	3.354	1.14
2021-07-06	4.84	3.806	1.255	2.301	1.14
2021-07-07	4.81	3.812	-0.620	1.446	1.14
2021-07-08	4.81	3.819	0.000	1.871	1.15
2021-07-09	4.79	3.827	-0.416	1.871	1.15
2021-07-12	4.8	3.836	0.209	2.296	1.15
2021-07-13	5.03	3.856	4.792	4.792	1.16
2021-07-14	5.18	3.888	0.000	7.336	1.17
2021-07-15	5.25	3.901	1.351	3.089	1.17
2021-07-16	5.17	3.916	-1.524	3.429	1.17
2021-07-19	5.15	3.927	-0.387	2.515	1.18
2021-07-20	5.09	3.937	-1.165	2.524	1.18
2021-07-21	5.1	3.946	0.196	1.965	1.18
2021-07-22	5.18	3.959	1.569	3.137	1.19
2021-07-23	5.06	3.976	-2.317	3.861	1.19
2021-07-26	5	3.992	-1.186	3.953	1.20
2021-07-27	5.03	4.010	0.600	4.200	1.20
2021-07-28	4.78	4.035	-4.970	6.362	1.21
2021-07-29	4.87	4.042	1.883	1.674	1.21
2021-07-30	5.24	4.079	7.598	8.419	1.22
2021-08-02	5.32	4.096	1.527	4.008	1.23
2021-08-03	5.41	4.113	1.692	3.759	1.23
2021-08-04	5.35	4.125	-1.109	2.588	1.24
2021-08-05	5.41	4.145	1.121	4.486	1.24
2021-08-06	5.4	4.158	-0.185	2.957	1.25
2021-08-09	5.43	4.178	0.556	4.444	1.25
2021-08-10	5.48	4.188	0.921	2.026	1.26
2021-08-11	5.58	4.202	1.825	3.102	1.26
2021-08-12	5.49	4.219	-1.613	3.584	1.27
2021-08-13	5.51	4.227	0.364	1.821	1.27
2021-08-16	5.39	4.253	-2.178	5.808	1.28
2021-08-17	5.21	4.273	-3.340	4.638	1.28
2021-08-18	5.2	4.283	-0.192	2.303	1.28
2021-08-19	5.14	4.294	-1.154	2.500	1.29
2021-08-20	5.09	4.305	-0.973	2.529	1.29
2021-08-23	5.48	4.340	7.662	7.859	1.30
2021-08-24	5.47	4.355	-0.182	3.285	1.31
2021-08-25	5.52	4.367	0.914	2.559	1.31
2021-08-26	5.53	4.377	0.181	2.174	1.31
2021-08-27	5.6	4.388	1.266	2.351	1.32
2021-08-30	5.65	4.414	0.893	5.536	1.32
2021-08-31	5.65	4.433	0.000	3.894	1.33
2021-09-01	5.76	4.470	1.947	7.788	1.34
2021-09-02	6.34	4.535	10.069	12.326	1.36
2021-09-03	6.97	4.585	9.937	8.675	1.38
2021-09-06	7.67	4.628	10.043	6.600	1.39
2021-09-07	8.44	4.663	10.039	5.085	1.40
2021-09-08	9.28	4.684	9.953	2.607	1.41
2021-09-09	8.54	4.748	-7.974	9.052	1.42
2021-09-10	8.24	4.803	-3.513	7.963	1.44
2021-09-13	8.15	4.842	-1.092	5.825	1.45
2021-09-14	8.11	4.885	-0.491	6.380	1.47
2021-09-15	8.2	4.952	1.110	9.741	1.49
2021-09-16	7.5	5.011	-8.537	9.512	1.50
2021-09-17	8.25	5.075	10.000	9.333	1.52
2021-09-22	9.08	5.075	10.061	0.000	1.52
2021-09-23	9.99	5.075	10.022	0.000	1.52
2021-09-24	9.65	5.190	-3.403	14.214	1.56
2021-09-27	8.87	5.296	-8.083	14.404	1.59
2021-09-28	9.19	5.356	3.608	7.779	1.61
2021-09-29	8.83	5.420	-3.917	8.705	1.63
2021-09-30	9.5	5.514	7.588	11.891	1.65
2021-10-08	9.08	5.581	-4.421	8.842	1.67
2021-10-11	8.17	5.664	-10.022	12.225	1.70
2021-10-12	7.92	5.734	-3.060	10.526	1.72
2021-10-13	7.25	5.791	-8.460	9.470	1.74
2021-10-14	7.68	5.857	5.931	10.345	1.76
2021-10-15	8	5.940	4.167	12.370	1.78
2021-10-18	8.15	5.981	1.875	6.125	1.79
2021-10-19	8.1	6.018	-0.613	5.399	1.81
2021-10-20	8.55	6.079	5.556	8.642	1.82
2021-10-21	8.18	6.107	-4.327	4.094	1.83
2021-10-22	7.87	6.144	-3.790	5.623	1.84
2021-10-25	8	6.169	1.652	3.812	1.85
2021-10-26	8.31	6.213	3.875	6.375	1.86
2021-10-27	9.14	6.306	9.988	12.154	1.89
2021-10-28	8.6	6.382	-5.908	10.613	1.91
2021-10-29	8.45	6.457	-1.744	10.698	1.94
2021-11-01	8.83	6.541	4.497	11.361	1.96
2021-11-02	8.06	6.596	-8.720	8.154	1.98
2021-11-03	7.69	6.643	-4.591	7.320	1.99
2021-11-04	8.46	6.703	10.013	8.583	2.01
2021-11-05	7.95	6.760	-6.028	8.511	2.03
2021-11-08	7.66	6.789	-3.648	4.528	2.04
2021-11-09	7.87	6.837	2.742	7.441	2.05
2021-11-10	7.87	6.870	0.000	4.956	2.06
2021-11-11	7.74	6.889	-1.652	2.922	2.07
2021-11-12	7.9	6.920	2.067	4.780	2.08
2021-11-15	8.17	6.971	3.418	7.468	2.09
2021-11-16	8.06	6.996	-1.346	3.672	2.10
2021-11-17	8.7	7.083	7.940	12.035	2.12
2021-11-18	8.93	7.136	2.644	7.126	2.14
2021-11-19	8.74	7.164	-2.128	3.919	2.15
2021-11-22	8.73	7.199	-0.114	4.691	2.16
2021-11-23	8.43	7.226	-3.436	3.895	2.17
2021-11-24	8.79	7.300	4.270	10.083	2.19
2021-11-25	8.39	7.346	-4.551	6.598	2.20
2021-11-26	8.3	7.368	-1.073	3.218	2.21
2021-11-29	8.52	7.425	2.651	7.952	2.23
2021-11-30	8.39	7.455	-1.526	4.343	2.24
2021-12-01	8.98	7.526	7.032	9.535	2.26
2021-12-02	8.92	7.565	-0.668	5.234	2.27
2021-12-03	9.81	7.651	9.978	10.426	2.30
2021-12-06	10.19	7.728	3.874	9.072	2.32
2021-12-07	10.58	7.856	3.827	14.524	2.36
2021-12-08	10.28	7.909	-2.836	6.238	2.37
2021-12-09	9.85	7.974	-4.183	7.879	2.39
2021-12-10	9.93	8.011	0.812	4.467	2.40
2021-12-13	10.09	8.070	1.611	7.049	2.42
2021-12-14	9.7	8.124	-3.865	6.640	2.44
2021-12-15	9.76	8.174	0.619	6.186	2.45
2021-12-16	9.98	8.232	2.254	6.967	2.47
2021-12-17	10.06	8.284	0.802	6.212	2.49
2021-12-20	9.1	8.353	-9.543	9.145	2.51
2021-12-21	9	8.392	-1.099	5.165	2.52
2021-12-22	9.18	8.432	2.000	5.222	2.53
2021-12-23	9.82	8.518	6.972	10.566	2.56
2021-12-24	9.25	8.588	-5.804	9.063	2.58
2021-12-27	8.89	8.642	-3.892	7.243	2.59
2021-12-28	8.82	8.669	-0.787	3.712	2.60
2021-12-29	8.9	8.702	0.907	4.422	2.61
2021-12-30	8.89	8.720	-0.112	2.472	2.62
2021-12-31	8.77	8.759	-1.350	5.287	2.63
2022-01-04	8.52	8.790	-2.851	4.333	2.64
2022-01-05	8.1	8.833	-4.930	6.338	2.65
2022-01-06	8.17	8.856	0.864	3.457	2.66
2022-01-07	7.95	8.880	-2.693	3.672	2.66
2022-01-10	7.85	8.894	-1.258	2.013	2.67
2022-01-11	7.81	8.910	-0.510	2.548	2.67
2022-01-12	7.86	8.925	0.640	2.305	2.68
2022-01-13	7.58	8.951	-3.562	4.071	2.69
2022-01-14	7.64	8.970	0.792	3.034	2.69
2022-01-17	7.65	8.986	0.131	2.487	2.70
2022-01-18	7.9	9.037	3.268	7.712	2.71
2022-01-19	7.89	9.054	-0.127	2.658	2.72
2022-01-20	7.92	9.092	0.380	5.703	2.73
2022-01-21	8.06	9.133	1.768	6.061	2.74
2022-01-24	7.84	9.156	-2.730	3.598	2.75
2022-01-25	7.29	9.202	-7.015	7.526	2.76
2022-01-26	7.44	9.225	2.058	3.704	2.77
2022-01-27	7.14	9.255	-4.032	4.973	2.78
2022-01-28	7.17	9.286	0.420	5.322	2.79
2022-02-07	7.36	9.297	2.650	1.813	2.79
2022-02-08	7.47	9.317	1.495	3.125	2.80
2022-02-09	7.62	9.347	2.008	4.685	2.80
2022-02-10	7.94	9.386	4.199	5.906	2.82
2022-02-11	7.6	9.406	-4.282	3.149	2.82
2022-02-14	7.3	9.424	-3.947	3.026	2.83
2022-02-15	7.36	9.437	0.822	2.055	2.83
2022-02-16	7.41	9.443	0.679	1.087	2.83
2022-02-17	7.41	9.458	0.000	2.294	2.84
2022-02-18	7.58	9.478	2.294	3.239	2.84
2022-02-21	7.8	9.510	2.902	4.881	2.85
2022-02-22	7.85	9.534	0.641	3.718	2.86
2022-02-23	8.1	9.562	3.185	4.204	2.87
2022-02-24	7.86	9.614	-2.963	7.901	2.88
2022-02-25	8.04	9.650	2.290	5.344	2.90
2022-02-28	8.01	9.676	-0.373	3.856	2.90
2022-03-01	8.05	9.695	0.499	2.871	2.91
2022-03-02	7.95	9.710	-1.242	2.236	2.91
2022-03-03	7.93	9.726	-0.252	2.390	2.92
2022-03-04	7.96	9.749	0.378	3.531	2.92
2022-03-07	7.76	9.787	-2.513	5.905	2.94
2022-03-08	7.44	9.824	-4.124	5.928	2.95
2022-03-09	7.62	9.873	2.419	7.661	2.96
2022-03-10	8	9.914	4.987	6.168	2.97
2022-03-11	7.78	9.937	-2.750	3.625	2.98
2022-03-14	7.41	9.963	-4.756	4.113	2.99
2022-03-15	6.82	10.016	-7.962	9.312	3.00
2022-03-16	7.05	10.061	3.372	7.771	3.02
2022-03-17	7.21	10.094	2.270	5.390	3.03
2022-03-18	7.36	10.121	2.080	4.438	3.04
2022-03-21	7.27	10.142	-1.223	3.533	3.04
2022-03-22	7.3	10.158	0.413	2.613	3.05
2022-03-23	7.4	10.177	1.370	3.014	3.05
2022-03-24	7.27	10.191	-1.757	2.297	3.06
2022-03-25	7.11	10.205	-2.201	2.476	3.06
2022-03-28	7.13	10.223	0.281	2.954	3.07
2022-03-29	7.04	10.241	-1.262	3.086	3.07
2022-03-30	7.37	10.262	4.688	3.409	3.08
2022-03-31	7.51	10.292	1.900	4.885	3.09
2022-04-01	7.66	10.321	1.997	4.527	3.10
2022-04-06	7.57	10.336	-1.175	2.350	3.10
2022-04-07	7.31	10.358	-3.435	3.567	3.11
2022-04-08	7.27	10.379	-0.547	3.557	3.11
2022-04-11	7.08	10.396	-2.613	2.751	3.12
2022-04-12	7.12	10.414	0.565	3.107	3.12
2022-04-13	6.98	10.429	-1.966	2.528	3.13
2022-04-14	7	10.438	0.287	1.576	3.13
2022-04-15	7.37	10.497	5.286	9.571	3.15
2022-04-18	7.2	10.513	-2.307	2.714	3.15
2022-04-19	7.48	10.543	3.889	4.722	3.16
2022-04-20	7.31	10.567	-2.273	4.011	3.17
2022-04-21	7.31	10.595	0.000	4.651	3.18
2022-04-22	7.85	10.675	7.387	12.175	3.20
2022-04-25	7.55	10.706	-3.822	4.968	3.21
2022-04-26	7	10.757	-7.285	8.742	3.23
2022-04-27	7.04	10.833	0.571	12.857	3.25
2022-04-28	6.77	10.860	-3.835	4.830	3.26
2022-04-29	7.25	10.889	7.090	4.874	3.27
2022-05-05	7.44	10.921	2.621	5.103	3.28
2022-05-06	7.32	10.955	-1.613	5.511	3.29
2022-05-09	7.31	10.978	-0.137	3.825	3.29
2022-05-10	7.7	11.032	5.335	8.482	3.31
2022-05-11	7.68	11.056	-0.260	3.636	3.32
2022-05-12	7.76	11.096	1.042	6.250	3.33
2022-05-13	7.71	11.112	-0.644	2.448	3.33
2022-05-16	7.62	11.136	-1.167	3.761	3.34
2022-05-17	7.57	11.160	-0.656	3.937	3.35
2022-05-18	7.55	11.181	-0.264	3.303	3.35
2022-05-19	7.87	11.228	4.238	7.152	3.37
2022-05-20	8.25	11.274	4.828	6.607	3.38
2022-05-23	8.29	11.297	0.485	3.394	3.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎