富临精工融券券源 富临精工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.23	0	0	0	0
2020-04-28	6.36	0.051	2.087	9.631	0.02
2020-04-29	6.46	0.076	1.572	4.560	0.02
2020-04-30	6.51	0.092	0.774	3.096	0.03
2020-05-06	6.56	0.110	0.768	3.226	0.03
2020-05-07	6.38	0.126	-2.744	3.049	0.04
2020-05-08	6.44	0.137	0.940	2.038	0.04
2020-05-11	6.82	0.174	5.901	6.522	0.05
2020-05-12	6.84	0.198	0.293	4.252	0.06
2020-05-13	6.62	0.215	-3.216	2.924	0.06
2020-05-14	6.41	0.232	-3.172	3.172	0.07
2020-05-15	6.45	0.247	0.624	2.808	0.07
2020-05-18	6.24	0.263	-3.256	3.101	0.08
2020-05-19	6.3	0.275	0.962	2.404	0.08
2020-05-20	6.46	0.299	2.540	4.444	0.09
2020-05-21	6.17	0.326	-4.489	5.108	0.10
2020-05-22	6.24	0.347	1.135	4.052	0.10
2020-05-25	6.86	0.347	9.936	0.000	0.10
2020-05-26	7.55	0.347	10.058	0.000	0.10
2020-05-27	8.3	0.347	9.934	0.000	0.10
2020-05-28	9.13	0.401	10.000	7.108	0.12
2020-05-29	8.24	0.482	-9.748	11.829	0.14
2020-06-01	9.06	0.561	9.951	10.437	0.17
2020-06-02	8.61	0.609	-4.967	6.733	0.18
2020-06-03	9.16	0.702	6.388	12.195	0.21
2020-06-04	10.08	0.813	10.044	13.210	0.24
2020-06-05	9.48	0.942	-5.952	16.369	0.28
2020-06-08	9.55	1.013	0.738	8.861	0.30
2020-06-09	9.08	1.045	-4.921	4.293	0.31
2020-06-10	8.71	1.089	-4.075	6.057	0.33
2020-06-11	8.7	1.124	-0.115	4.822	0.34
2020-06-12	8.58	1.162	-1.379	5.287	0.35
2020-06-15	8.42	1.201	-1.865	5.594	0.36
2020-06-16	8.84	1.234	4.988	4.394	0.37
2020-06-17	8.72	1.264	-1.357	4.186	0.38
2020-06-18	8.57	1.279	-1.720	2.064	0.38
2020-06-19	8.5	1.298	-0.817	2.684	0.39
2020-06-22	8.24	1.329	-3.059	4.588	0.40
2020-06-23	8.36	1.357	1.456	4.005	0.41
2020-06-24	8.35	1.372	-0.120	2.153	0.41
2020-06-29	8.48	1.396	1.557	3.353	0.42
2020-06-30	8.2	1.411	-3.302	2.241	0.42
2020-07-01	8.18	1.426	-0.244	2.195	0.43
2020-07-02	8.18	1.438	0.000	1.711	0.43
2020-07-03	8.58	1.477	4.890	5.501	0.44
2020-07-06	8.89	1.519	3.613	5.594	0.46
2020-07-07	9.46	1.596	6.412	9.786	0.48
2020-07-08	9.47	1.642	0.106	5.814	0.49
2020-07-09	9.63	1.681	1.690	4.857	0.50
2020-07-10	9.87	1.778	2.492	11.838	0.53
2020-07-13	10.37	1.819	5.066	4.762	0.55
2020-07-14	10.09	1.857	-2.700	4.532	0.56
2020-07-15	9.5	1.922	-5.847	8.127	0.58
2020-07-16	8.69	2.001	-8.526	10.947	0.60
2020-07-17	8.73	2.026	0.460	3.452	0.61
2020-07-20	9.05	2.053	3.666	3.551	0.62
2020-07-21	8.99	2.074	-0.663	2.873	0.62
2020-07-22	9.07	2.112	0.890	5.006	0.63
2020-07-23	8.88	2.155	-2.095	5.733	0.65
2020-07-24	8.34	2.203	-6.081	6.982	0.66
2020-07-27	8.75	2.260	4.916	7.794	0.68
2020-07-28	9.1	2.292	4.000	4.229	0.69
2020-07-29	9.11	2.317	0.110	3.297	0.70
2020-07-30	8.94	2.339	-1.866	2.964	0.70
2020-07-31	8.94	2.353	0.000	1.902	0.71
2020-08-03	9.24	2.375	3.356	2.796	0.71
2020-08-04	9.03	2.400	-2.273	3.355	0.72
2020-08-05	9.15	2.418	1.329	2.326	0.73
2020-08-06	8.99	2.445	-1.749	3.607	0.73
2020-08-07	8.8	2.469	-2.113	3.337	0.74
2020-08-10	8.94	2.500	1.591	4.091	0.75
2020-08-11	9.68	2.584	8.277	10.403	0.78
2020-08-12	9.99	2.657	3.202	8.781	0.80
2020-08-13	9.64	2.687	-3.504	3.804	0.81
2020-08-14	9.38	2.741	-2.697	6.846	0.82
2020-08-17	9.73	2.788	3.731	5.757	0.84
2020-08-18	9.49	2.814	-2.467	3.392	0.84
2020-08-19	9.32	2.846	-1.791	4.110	0.85
2020-08-20	9.03	2.863	-3.112	2.146	0.86
2020-08-21	9.16	2.878	1.440	1.993	0.86
2020-08-24	9.7	2.926	5.895	6.004	0.88
2020-08-25	10.18	2.977	4.948	5.979	0.89
2020-08-26	9.97	3.034	-2.063	6.876	0.91
2020-08-27	10.29	3.116	3.210	9.529	0.93
2020-08-28	10.19	3.152	-0.972	4.276	0.95
2020-08-31	9.86	3.187	-3.238	4.220	0.96
2020-09-01	10.53	3.283	6.795	10.953	0.98
2020-09-02	10.82	3.336	2.754	5.888	1.00
2020-09-03	10.23	3.369	-5.453	3.882	1.01
2020-09-04	10.35	3.431	1.173	7.136	1.03
2020-09-07	10.51	3.492	1.546	7.053	1.05
2020-09-08	10.86	3.549	3.330	6.280	1.06
2020-09-09	11	3.669	1.289	13.076	1.10
2020-09-10	12.28	3.832	11.636	15.909	1.15
2020-09-11	11.52	3.985	-6.189	15.961	1.20
2020-09-14	12.55	4.083	8.941	9.375	1.22
2020-09-15	11.99	4.156	-4.462	7.251	1.25
2020-09-16	11.47	4.190	-4.337	3.586	1.26
2020-09-17	11.02	4.254	-3.923	6.975	1.28
2020-09-18	11.09	4.290	0.635	3.902	1.29
2020-09-21	10.47	4.355	-5.591	7.484	1.31
2020-09-22	10	4.401	-4.489	5.444	1.32
2020-09-23	10.14	4.431	1.400	3.600	1.33
2020-09-24	9.52	4.473	-6.114	5.325	1.34
2020-09-25	9.33	4.516	-1.996	5.462	1.35
2020-09-28	9.38	4.544	0.536	3.644	1.36
2020-09-29	9.48	4.561	1.066	2.132	1.37
2020-09-30	9.85	4.598	3.903	4.430	1.38
2020-10-09	10.09	4.650	2.437	6.294	1.40
2020-10-12	10.33	4.678	2.379	3.171	1.40
2020-10-13	10.92	4.764	5.712	9.487	1.43
2020-10-14	10.86	4.796	-0.549	3.480	1.44
2020-10-15	10.86	4.864	0.000	7.551	1.46
2020-10-16	10.6	4.911	-2.394	5.341	1.47
2020-10-19	10.66	4.950	0.566	4.340	1.48
2020-10-20	11.13	5.003	4.409	5.722	1.50
2020-10-21	10.76	5.043	-3.324	4.492	1.51
2020-10-22	11.19	5.120	3.996	8.271	1.54
2020-10-23	10.95	5.161	-2.145	4.468	1.55
2020-10-26	11.05	5.203	0.913	4.566	1.56
2020-10-27	10.63	5.249	-3.801	5.158	1.57
2020-10-28	11.25	5.321	5.833	7.714	1.60
2020-10-29	11.16	5.368	-0.800	5.067	1.61
2020-10-30	10.75	5.438	-3.674	7.796	1.63
2020-11-02	11.57	5.526	7.628	9.116	1.66
2020-11-03	11.46	5.560	-0.951	3.630	1.67
2020-11-04	11.79	5.602	2.880	4.276	1.68
2020-11-05	11.85	5.641	0.509	3.902	1.69
2020-11-06	11.16	5.716	-5.823	8.017	1.71
2020-11-09	11.22	5.747	0.538	3.315	1.72
2020-11-10	10.1	5.828	-9.982	9.626	1.75
2020-11-11	9.98	5.851	-1.188	2.871	1.76
2020-11-12	9.8	5.886	-1.804	4.208	1.77
2020-11-13	10.02	5.911	2.245	3.061	1.77
2020-11-16	10.45	5.985	4.291	8.483	1.80
2020-11-17	11.74	6.197	12.344	21.627	1.86
2020-11-18	11.82	6.262	0.681	6.644	1.88
2020-11-19	11.62	6.345	-1.692	8.545	1.90
2020-11-20	11.97	6.415	3.012	7.057	1.92
2020-11-23	11.96	6.448	-0.084	3.258	1.93
2020-11-24	12.01	6.532	0.418	8.361	1.96
2020-11-25	11.97	6.593	-0.333	6.162	1.98
2020-11-26	11.12	6.659	-7.101	7.101	2.00
2020-11-27	10.8	6.718	-2.878	6.565	2.02
2020-11-30	10.57	6.750	-2.130	3.611	2.02
2020-12-01	10.7	6.782	1.230	3.595	2.03
2020-12-02	10.35	6.812	-3.271	3.551	2.04
2020-12-03	10.45	6.842	0.966	3.382	2.05
2020-12-04	10.8	6.894	3.349	5.742	2.07
2020-12-07	10.77	6.916	-0.278	2.500	2.07
2020-12-08	10.99	6.955	2.043	4.271	2.09
2020-12-09	10.29	7.007	-6.369	6.005	2.10
2020-12-10	10.41	7.036	1.166	3.401	2.11
2020-12-11	10.07	7.077	-3.266	4.899	2.12
2020-12-14	10.33	7.115	2.582	4.369	2.13
2020-12-15	10.39	7.136	0.581	2.420	2.14
2020-12-16	9.9	7.180	-4.716	5.390	2.15
2020-12-17	10.55	7.252	6.566	8.182	2.18
2020-12-18	10.38	7.283	-1.611	3.507	2.18
2020-12-21	10.53	7.315	1.445	3.661	2.19
2020-12-22	10.6	7.385	0.665	7.977	2.22
2020-12-23	10.8	7.430	1.887	5.000	2.23
2020-12-24	10.28	7.475	-4.815	5.278	2.24
2020-12-25	10.12	7.504	-1.556	3.405	2.25
2020-12-28	10.59	7.578	4.644	8.399	2.27
2020-12-29	9.82	7.638	-7.271	7.365	2.29
2020-12-30	10.45	7.717	6.415	9.063	2.32
2020-12-31	10.25	7.757	-1.914	4.689	2.33
2021-01-04	10.98	7.823	7.122	7.220	2.35
2021-01-05	11.9	7.948	8.379	12.568	2.38
2021-01-06	11.54	8.006	-3.025	6.050	2.40
2021-01-07	11.52	8.062	-0.173	5.806	2.42
2021-01-08	11.93	8.142	3.559	8.073	2.44
2021-01-11	12.18	8.248	2.096	10.394	2.47
2021-01-12	12.08	8.346	-0.821	9.770	2.50
2021-01-13	11.6	8.424	-3.974	8.030	2.53
2021-01-14	11.1	8.457	-4.310	3.621	2.54
2021-01-15	11.35	8.501	2.252	4.595	2.55
2021-01-18	11.09	8.530	-2.291	3.172	2.56
2021-01-19	10.31	8.583	-7.033	6.222	2.58
2021-01-20	10.93	8.669	6.014	9.408	2.60
2021-01-21	11.02	8.710	0.823	4.483	2.61
2021-01-22	11.19	8.778	1.543	7.260	2.63
2021-01-25	10.74	8.821	-4.021	4.826	2.65
2021-01-26	10.65	8.858	-0.838	4.190	2.66
2021-01-27	10.41	8.894	-2.254	4.131	2.67
2021-01-28	10.07	8.935	-3.266	4.803	2.68
2021-01-29	10.51	8.975	4.369	4.667	2.69
2021-02-01	10.62	9.025	1.047	5.614	2.71
2021-02-02	10.73	9.082	1.036	6.403	2.72
2021-02-03	10.5	9.131	-2.144	5.592	2.74
2021-02-04	10.2	9.181	-2.857	5.810	2.75
2021-02-05	9.84	9.231	-3.529	6.176	2.77
2021-02-08	9.96	9.256	1.220	2.947	2.78
2021-02-09	9.84	9.320	-1.205	7.831	2.80
2021-02-10	9.61	9.349	-2.337	3.659	2.80
2021-02-18	9.88	9.372	2.810	2.706	2.81
2021-02-19	10.07	9.396	1.923	2.935	2.82
2021-02-22	10.08	9.420	0.099	2.880	2.83
2021-02-23	10.05	9.444	-0.298	2.778	2.83
2021-02-24	10.1	9.460	0.498	1.891	2.84
2021-02-25	9.76	9.497	-3.366	4.653	2.85
2021-02-26	9.92	9.554	1.639	6.865	2.87
2021-03-01	9.98	9.574	0.605	2.419	2.87
2021-03-02	9.92	9.599	-0.601	3.006	2.88
2021-03-03	9.99	9.622	0.706	2.722	2.89
2021-03-04	9.75	9.641	-2.402	2.402	2.89
2021-03-05	9.74	9.662	-0.103	2.564	2.90
2021-03-08	9.51	9.692	-2.361	3.799	2.91
2021-03-09	9.01	9.745	-5.258	7.045	2.92
2021-03-10	9.04	9.781	0.333	4.772	2.93
2021-03-11	9.09	9.807	0.553	3.429	2.94
2021-03-12	8.92	9.828	-1.870	2.750	2.95
2021-03-15	8.68	9.861	-2.691	4.596	2.96
2021-03-16	8.77	9.878	1.037	2.419	2.96
2021-03-17	9.29	9.906	5.929	3.535	2.97
2021-03-18	9.1	9.926	-2.045	2.691	2.98
2021-03-19	8.9	9.941	-2.198	1.978	2.98
2021-03-22	9.15	9.967	2.809	3.483	2.99
2021-03-23	9.02	9.995	-1.421	3.607	3.00
2021-03-24	8.81	10.016	-2.328	2.882	3.00
2021-03-25	8.78	10.027	-0.341	1.589	3.01
2021-03-26	8.88	10.043	1.139	2.164	3.01
2021-03-29	8.67	10.065	-2.365	2.928	3.02
2021-03-30	8.65	10.076	-0.231	1.615	3.02
2021-03-31	8.8	10.097	1.734	2.890	3.03
2021-04-01	9.07	10.133	3.068	4.659	3.04
2021-04-02	8.98	10.149	-0.992	2.205	3.04
2021-04-06	9.06	10.166	0.891	2.227	3.05
2021-04-07	9.07	10.183	0.110	2.208	3.05
2021-04-08	8.9	10.197	-1.874	1.985	3.06
2021-04-09	8.89	10.204	-0.112	0.899	3.06
2021-04-12	8.68	10.224	-2.362	2.812	3.07
2021-04-13	8.69	10.243	0.115	2.535	3.07
2021-04-14	8.9	10.264	2.417	2.877	3.08
2021-04-15	8.73	10.276	-1.910	1.685	3.08
2021-04-16	9.15	10.338	4.811	8.133	3.10
2021-04-19	9.87	10.417	7.869	9.617	3.13
2021-04-20	9.45	10.472	-4.255	6.890	3.14
2021-04-21	9.21	10.495	-2.540	3.069	3.15
2021-04-22	9.22	10.519	0.109	3.040	3.16
2021-04-23	9.3	10.540	0.868	2.820	3.16
2021-04-26	9.31	10.563	0.108	2.903	3.17
2021-04-27	8.9	10.616	-4.404	7.197	3.18
2021-04-28	9.05	10.655	1.685	5.169	3.20
2021-04-29	8.83	10.673	-2.431	2.431	3.20
2021-04-30	9.24	10.722	4.643	6.342	3.22
2021-05-06	9.24	10.744	0.000	2.814	3.22
2021-05-07	9.36	10.768	1.299	3.139	3.23
2021-05-10	9.44	10.795	0.855	3.419	3.24
2021-05-11	9.39	10.827	-0.530	4.025	3.25
2021-05-12	9.75	10.869	3.834	5.218	3.26
2021-05-13	9.62	10.905	-1.333	4.513	3.27
2021-05-14	9.79	10.925	1.767	2.495	3.28
2021-05-17	9.65	10.957	-1.430	3.984	3.29
2021-05-18	9.68	10.993	0.311	4.352	3.30
2021-05-19	10.2	11.051	5.372	6.921	3.32
2021-05-20	10.54	11.108	3.333	6.471	3.33
2021-05-21	10.44	11.143	-0.949	3.985	3.34
2021-05-24	10.41	11.172	-0.287	3.352	3.35
2021-05-25	10.66	11.242	2.402	7.877	3.37
2021-05-26	10.65	11.284	-0.094	4.690	3.39
2021-05-27	10.43	11.313	-2.066	3.380	3.39
2021-05-28	10.64	11.345	2.013	3.643	3.40
2021-05-31	11.25	11.414	5.733	7.331	3.42
2021-06-01	11.91	11.500	5.867	8.622	3.45
2021-06-02	11.8	11.538	-0.924	3.862	3.46
2021-06-03	12.1	11.579	2.542	4.153	3.47
2021-06-04	14.13	11.826	16.777	20.909	3.55
2021-06-07	14.5	11.909	2.619	6.865	3.57
2021-06-08	13.73	12.001	-5.310	8.069	3.60
2021-06-09	14.29	12.078	4.079	6.482	3.62
2021-06-10	14.82	12.168	3.709	7.278	3.65
2021-06-11	14.12	12.218	-4.723	4.251	3.67
2021-06-15	14	12.274	-0.850	4.816	3.68
2021-06-16	13.34	12.361	-4.714	7.786	3.71
2021-06-17	13.41	12.406	0.525	4.048	3.72
2021-06-18	13.12	12.455	-2.163	4.474	3.74
2021-06-21	14.26	12.672	8.689	18.293	3.80
2021-06-22	14.38	12.764	0.842	7.644	3.83
2021-06-23	14.27	12.833	-0.765	5.772	3.85
2021-06-24	13.73	12.883	-3.037	4.379	3.86
2021-06-25	13.89	12.944	1.165	5.317	3.88
2021-06-28	13.96	12.992	0.504	4.104	3.90
2021-06-29	13.72	13.076	-1.719	7.378	3.92
2021-06-30	13.9	13.149	1.312	6.268	3.94
2021-07-01	14.05	13.223	1.079	6.331	3.97
2021-07-02	15.19	13.359	8.114	10.747	4.01
2021-07-05	16.27	13.474	7.110	8.492	4.04
2021-07-06	16.82	13.640	3.380	11.801	4.09
2021-07-07	20.18	14.020	19.976	22.592	4.21
2021-07-08	24.22	14.261	20.020	11.943	4.28
2021-07-09	23.45	14.463	-3.179	10.363	4.34
2021-07-12	24.11	14.674	2.814	10.490	4.40
2021-07-13	23	14.768	-4.604	4.936	4.43
2021-07-14	22.96	15.023	-7.232	13.293	4.51
2021-07-15	22.95	15.164	-0.044	7.404	4.55
2021-07-16	22.15	15.278	-3.486	6.144	4.58
2021-07-19	21.55	15.422	-2.709	8.036	4.63
2021-07-20	21.6	15.532	0.232	6.079	4.66
2021-07-21	24.05	15.741	11.343	10.463	4.72
2021-07-22	28.86	16.269	20.000	21.954	4.88
2021-07-23	28.52	16.516	-1.178	10.395	4.95
2021-07-26	28.68	16.753	0.561	9.923	5.03
2021-07-27	26.34	17.121	-8.159	16.736	5.14
2021-07-28	27.81	17.371	5.581	10.782	5.21
2021-07-29	32.83	17.831	18.051	16.828	5.35
2021-07-30	30.52	18.055	-7.036	8.803	5.42
2021-08-02	30	18.306	-1.704	10.059	5.49
2021-08-03	28.39	18.530	-5.367	9.433	5.56
2021-08-04	30.17	18.755	6.270	8.982	5.63
2021-08-05	28.26	18.891	-6.331	5.767	5.67
2021-08-06	33.91	19.412	19.993	18.436	5.82
2021-08-09	33.49	19.613	-1.239	7.196	5.88
2021-08-10	31.44	20.359	-6.121	28.456	6.11
2021-08-11	32.58	20.834	3.626	17.494	6.25
2021-08-12	34.7	21.181	6.507	12.032	6.35
2021-08-13	35.67	21.552	2.795	12.450	6.47
2021-08-16	32.72	21.770	-8.270	8.018	6.53
2021-08-17	32.87	22.005	0.458	8.588	6.60
2021-08-18	34.52	22.317	5.020	10.831	6.70
2021-08-19	36.67	22.689	6.228	12.167	6.81
2021-08-20	35.01	22.971	-4.527	9.681	6.89
2021-08-23	37.8	23.324	7.969	11.197	7.00
2021-08-24	37.77	23.603	-0.079	8.862	7.08
2021-08-25	40.16	23.931	6.328	9.796	7.18
2021-08-26	39.01	24.140	-2.864	6.449	7.24
2021-08-27	39.55	24.379	1.384	7.255	7.31
2021-08-30	39.91	24.643	0.910	7.939	7.39
2021-08-31	40.97	24.980	2.656	9.847	7.49
2021-09-01	40.03	25.435	-2.294	13.644	7.63
2021-09-02	43.58	25.947	8.868	14.114	7.78
2021-09-03	43.47	26.338	-0.252	10.785	7.90
2021-09-06	41.22	26.879	-5.176	15.758	8.06
2021-09-07	39.99	27.109	-2.984	6.890	8.13
2021-09-08	36.37	27.564	-9.052	15.029	8.27
2021-09-09	35.97	27.766	-1.100	6.709	8.33
2021-09-10	41.05	28.323	14.123	16.291	8.50
2021-09-13	45.98	28.737	12.010	10.816	8.62
2021-09-14	47.14	29.164	2.523	10.874	8.75
2021-09-15	53.59	29.900	13.683	16.462	8.97
2021-09-16	52.97	30.257	-1.157	8.099	9.08
2021-09-17	51.3	30.697	-3.153	10.289	9.21
2021-09-22	49.77	31.003	-2.982	7.368	9.30
2021-09-23	47.98	31.416	-3.597	10.348	9.42
2021-09-24	46.11	31.709	-3.897	7.607	9.51
2021-09-27	42.68	32.184	-7.439	13.359	9.66
2021-09-28	43.98	32.441	3.046	7.029	9.73
2021-09-29	36.84	32.998	-16.235	18.122	9.90
2021-09-30	40.84	33.319	10.858	9.446	10.00
2021-10-08	38.01	33.736	-6.929	13.173	10.12
2021-10-11	39.2	34.161	3.131	12.997	10.25
2021-10-12	36.58	34.515	-6.684	11.607	10.35
2021-10-13	38.3	34.783	4.702	8.393	10.43
2021-10-14	37.6	34.938	-1.828	4.961	10.48
2021-10-15	38.2	35.245	1.596	9.628	10.57
2021-10-18	41.03	35.619	7.408	10.942	10.69
2021-10-19	42.3	35.834	3.095	6.093	10.75
2021-10-20	41.34	36.105	-2.270	7.872	10.83
2021-10-21	44.91	36.616	8.636	13.667	10.98
2021-10-22	46.36	37.081	3.229	12.024	11.12
2021-10-25	54	37.879	16.480	17.731	11.36
2021-10-26	52.1	38.159	-3.519	6.463	11.45
2021-10-27	53.86	38.613	3.378	10.115	11.58
2021-10-28	50.98	39.120	-5.347	11.920	11.74
2021-10-29	50.12	39.527	-1.687	9.749	11.86
2021-11-01	50.36	39.965	0.479	10.435	11.99
2021-11-02	47.34	40.306	-5.997	8.638	12.09
2021-11-03	47.72	40.533	0.803	5.725	12.16
2021-11-04	43.83	41.002	-8.152	12.825	12.30
2021-11-05	41.01	41.282	-6.434	8.191	12.38
2021-11-08	43.22	41.621	5.389	9.437	12.49
2021-11-09	44.21	41.800	2.291	4.859	12.54
2021-11-10	42.92	42.041	-2.918	6.718	12.61
2021-11-11	42.15	42.233	-1.794	5.475	12.67
2021-11-12	42.3	42.344	0.356	3.155	12.70
2021-11-15	38.44	42.665	-9.125	10.000	12.80
2021-11-16	34.44	43.007	-10.406	11.941	12.90
2021-11-17	36.73	43.199	6.649	6.272	12.96
2021-11-18	36.02	43.455	-1.933	8.522	13.04
2021-11-19	34.27	43.663	-4.858	7.274	13.10
2021-11-22	36.85	43.929	7.528	8.666	13.18
2021-11-23	35.8	44.075	-2.849	4.912	13.22
2021-11-24	35.88	44.206	0.223	4.358	13.26
2021-11-25	34.97	44.364	-2.536	5.435	13.31
2021-11-26	35.39	44.513	1.201	5.061	13.35
2021-11-29	37.98	44.929	7.318	13.139	13.48
2021-11-30	37.29	45.138	-1.817	6.714	13.54
2021-12-01	36.71	45.244	-1.555	3.459	13.57
2021-12-02	36.21	45.358	-1.362	3.786	13.61
2021-12-03	35.49	45.485	-1.988	4.281	13.65
2021-12-06	34.61	45.593	-2.480	3.776	13.68
2021-12-07	32.75	45.824	-5.374	8.437	13.75
2021-12-08	33.35	45.901	1.832	2.779	13.77
2021-12-09	33.16	45.992	-0.570	3.298	13.80
2021-12-10	33.79	46.121	1.900	4.584	13.84
2021-12-13	33.02	46.207	-2.279	3.137	13.86
2021-12-14	32.17	46.296	-2.574	3.301	13.89
2021-12-15	31.33	46.420	-2.611	4.756	13.93
2021-12-16	31.4	46.489	0.223	2.649	13.95
2021-12-17	30.25	46.587	-3.662	3.885	13.98
2021-12-20	29.52	46.700	-2.413	4.562	14.01
2021-12-21	30.53	46.801	3.421	3.997	14.04
2021-12-22	30.22	46.865	-1.015	2.522	14.06
2021-12-23	29.83	46.945	-1.291	3.210	14.08
2021-12-24	28.59	47.096	-4.157	6.336	14.13
2021-12-27	28.16	47.169	-1.504	3.148	14.15
2021-12-28	30.05	47.359	6.712	7.564	14.21
2021-12-29	29.84	47.476	-0.699	4.725	14.24
2021-12-30	29.06	47.581	-2.614	4.323	14.27
2021-12-31	29.4	47.638	1.170	2.306	14.29
2022-01-04	28.73	47.756	-2.279	4.932	14.33
2022-01-05	27.55	47.872	-4.107	5.082	14.36
2022-01-06	28.2	47.971	2.359	4.211	14.39
2022-01-07	27.06	48.103	-4.043	5.851	14.43
2022-01-10	27.32	48.182	0.961	3.474	14.45
2022-01-11	27.12	48.291	-0.732	4.832	14.49
2022-01-12	28.52	48.386	5.162	3.982	14.52
2022-01-13	27.68	48.473	-2.945	3.752	14.54
2022-01-14	28	48.563	1.156	3.866	14.57
2022-01-17	28.75	48.667	2.679	4.357	14.60
2022-01-18	27.88	48.781	-3.026	4.904	14.63
2022-01-19	26.52	48.917	-4.878	6.169	14.68
2022-01-20	25.45	49.029	-4.035	5.241	14.71
2022-01-21	24.99	49.101	-1.807	3.458	14.73
2022-01-24	26.18	49.232	4.762	6.042	14.77
2022-01-25	24.8	49.407	-5.271	8.442	14.82
2022-01-26	25.41	49.493	2.460	4.073	14.85
2022-01-27	24.89	49.624	-2.046	6.297	14.89
2022-01-28	24.07	49.762	-3.294	6.870	14.93
2022-02-07	25.27	49.888	4.985	5.983	14.97
2022-02-08	24.03	50.064	-4.907	8.785	15.02
2022-02-09	24.55	50.173	2.164	5.368	15.05
2022-02-10	23.68	50.282	-3.544	5.499	15.08
2022-02-11	23.3	50.361	-1.605	4.054	15.11
2022-02-14	23.41	50.478	0.472	6.009	15.14
2022-02-15	24.39	50.639	4.186	7.945	15.19
2022-02-16	24.56	50.688	0.697	2.378	15.21
2022-02-17	25.23	50.845	2.728	7.492	15.25
2022-02-18	24.15	50.923	-4.281	3.845	15.28
2022-02-21	24.53	51.023	1.573	4.886	15.31
2022-02-22	24.23	51.094	-1.223	3.547	15.33
2022-02-23	25.73	51.254	6.191	7.470	15.38
2022-02-24	24.06	51.450	-6.490	9.755	15.44
2022-02-25	25.04	51.552	4.073	4.904	15.47
2022-02-28	26.59	51.772	6.190	9.904	15.53
2022-03-01	26.51	51.899	-0.301	5.754	15.57
2022-03-02	26.1	51.992	-1.547	4.263	15.60
2022-03-03	25.38	52.071	-2.759	3.755	15.62
2022-03-04	24.1	52.207	-5.043	6.777	15.66
2022-03-07	23.84	52.288	-1.079	4.066	15.69
2022-03-08	23.99	52.381	0.629	4.656	15.71
2022-03-09	22.3	52.633	-7.045	13.547	15.79
2022-03-10	23.56	52.748	5.650	5.874	15.82
2022-03-11	23.58	52.830	0.085	4.160	15.85
2022-03-14	22.43	52.904	-4.877	3.986	15.87
2022-03-15	21.5	53.009	-4.146	5.840	15.90
2022-03-16	23.5	53.173	9.302	8.372	15.95
2022-03-17	23.25	53.265	-1.064	4.766	15.98
2022-03-18	23.17	53.304	-0.344	2.022	15.99
2022-03-21	24.13	53.469	4.143	8.200	16.04
2022-03-22	23.7	53.534	-1.782	3.274	16.06
2022-03-23	23.82	53.599	0.506	3.291	16.08
2022-03-24	23.45	53.672	-1.553	3.736	16.10
2022-03-25	22.89	53.756	-2.388	4.392	16.13
2022-03-28	22.06	53.836	-3.626	4.369	16.15
2022-03-29	22.02	53.895	-0.181	3.173	16.17
2022-03-30	22.77	53.993	3.406	5.177	16.20
2022-03-31	21.86	54.069	-3.996	4.172	16.22
2022-04-01	21.83	54.107	-0.137	2.104	16.23
2022-04-06	21.2	54.170	-2.886	3.573	16.25
2022-04-07	20.42	54.232	-3.679	3.632	16.27
2022-04-08	20.16	54.294	-1.273	3.673	16.29
2022-04-11	18.87	54.400	-6.399	6.746	16.32
2022-04-12	18.86	54.460	-0.053	3.816	16.34
2022-04-13	18.44	54.526	-2.227	4.295	16.36
2022-04-14	18.34	54.580	-0.542	3.525	16.37
2022-04-15	18.38	54.648	0.218	4.471	16.39
2022-04-18	18.95	54.736	3.101	5.550	16.42
2022-04-19	18.74	54.812	-1.108	4.855	16.44
2022-04-20	18.58	54.882	-0.854	4.536	16.46
2022-04-21	17.41	54.992	-6.297	7.589	16.50
2022-04-22	17.04	55.046	-2.125	3.791	16.51
2022-04-25	15.4	55.133	-9.624	6.808	16.54
2022-04-26	14.94	55.204	-2.987	5.714	16.56
2022-04-27	17.93	55.470	20.013	17.805	16.64
2022-04-28	19.25	55.611	7.362	8.756	16.68
2022-04-29	19.9	55.731	3.377	7.273	16.72
2022-05-05	20.03	55.840	0.653	6.533	16.75
2022-05-06	19.97	55.960	-0.300	7.189	16.79
2022-05-09	20.49	56.038	2.604	4.557	16.81
2022-05-10	21.03	56.133	2.635	5.417	16.84
2022-05-11	21.55	56.328	2.473	10.842	16.90
2022-05-12	22.22	56.437	3.109	5.940	16.93
2022-05-13	22.09	56.504	-0.585	3.600	16.95
2022-05-16	21.7	56.571	-1.766	3.712	16.97
2022-05-17	22.25	56.677	2.535	5.714	17.00
2022-05-18	22.27	56.738	0.090	3.281	17.02
2022-05-19	22.46	56.818	0.853	4.266	17.05
2022-05-20	23.45	56.947	4.408	6.634	17.08
2022-05-23	23.56	57.027	0.469	4.051	17.11

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎