安记食品融券券源 安记食品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.91	0	0	0	0
2020-04-28	9.85	0.095	-0.605	11.604	0.03
2020-04-29	8.86	0.155	-10.051	8.122	0.05
2020-04-30	8.81	0.183	-0.564	3.725	0.05
2020-05-06	9	0.220	2.157	4.994	0.07
2020-05-07	9.08	0.243	0.889	3.000	0.07
2020-05-08	9.24	0.272	1.762	3.855	0.08
2020-05-11	9.56	0.317	3.463	5.628	0.10
2020-05-12	10.55	0.417	10.356	11.297	0.12
2020-05-13	11.64	0.417	10.332	0.095	0.13
2020-05-14	12.83	0.417	10.223	0.000	0.13
2020-05-15	14.14	0.522	10.210	8.885	0.16
2020-05-18	15.58	0.642	10.184	9.194	0.19
2020-05-19	17.17	0.919	10.205	19.384	0.28
2020-05-20	17.3	1.127	0.757	14.444	0.34
2020-05-21	16.1	1.231	-6.936	7.746	0.37
2020-05-22	15.6	1.338	-3.106	8.261	0.40
2020-05-25	16.58	1.501	6.282	11.795	0.45
2020-05-26	17.15	1.650	3.438	10.374	0.49
2020-05-27	16.69	1.763	-2.682	8.163	0.53
2020-05-28	14.99	1.868	-10.186	8.388	0.56
2020-05-29	14.04	1.937	-6.338	5.871	0.58
2020-06-01	14.91	2.048	6.197	8.974	0.61
2020-06-02	14.52	2.120	-2.616	5.902	0.64
2020-06-03	15.74	2.277	8.402	11.983	0.68
2020-06-04	15.35	2.334	-2.478	4.511	0.70
2020-06-05	13.79	2.462	-10.163	11.075	0.74
2020-06-08	13.85	2.530	0.435	5.874	0.76
2020-06-09	13.68	2.555	-1.227	2.238	0.77
2020-06-10	13.66	2.594	-0.146	3.436	0.78
2020-06-11	13.3	2.636	-2.635	3.734	0.79
2020-06-12	13.15	2.694	-1.128	5.338	0.81
2020-06-15	12.93	2.742	-1.673	4.411	0.82
2020-06-16	13.27	2.782	2.630	3.635	0.83
2020-06-17	13.15	2.830	-0.904	4.371	0.85
2020-06-18	13.03	2.875	-0.913	4.183	0.86
2020-06-19	13.03	2.902	0.000	2.456	0.87
2020-06-22	12.9	2.928	-0.998	2.456	0.88
2020-06-23	13.04	2.948	1.085	1.860	0.88
2020-06-24	12.32	3.018	-5.521	6.748	0.91
2020-06-29	13.55	3.126	9.984	9.578	0.94
2020-06-30	14.42	3.254	6.421	10.701	0.98
2020-07-01	14.03	3.340	-2.705	7.282	1.00
2020-07-02	14.05	3.398	0.143	4.989	1.02
2020-07-03	13.84	3.437	-1.495	3.345	1.03
2020-07-06	14.15	3.518	2.240	6.936	1.06
2020-07-07	14.95	3.624	5.654	8.481	1.09
2020-07-08	14.7	3.661	-1.672	3.010	1.10
2020-07-09	14.99	3.720	1.973	4.762	1.12
2020-07-10	14.47	3.768	-3.469	3.936	1.13
2020-07-13	15.09	3.867	6.118	7.876	1.16
2020-07-14	14.83	3.921	-1.723	4.374	1.18
2020-07-15	15.46	4.019	4.248	7.620	1.21
2020-07-16	13.89	4.125	-10.155	9.120	1.24
2020-07-17	13.02	4.225	-6.263	9.287	1.27
2020-07-20	13.28	4.363	1.997	12.442	1.31
2020-07-21	13.06	4.418	-1.657	5.045	1.33
2020-07-22	12.81	4.456	-1.914	3.522	1.34
2020-07-23	12.98	4.504	1.327	4.450	1.35
2020-07-24	12.14	4.579	-6.471	7.396	1.37
2020-07-27	12.54	4.630	3.295	4.942	1.39
2020-07-28	13.19	4.701	5.183	6.459	1.41
2020-07-29	13.17	4.744	-0.152	3.942	1.42
2020-07-30	12.98	4.774	-1.443	2.733	1.43
2020-07-31	12.94	4.804	-0.308	2.773	1.44
2020-08-03	13.19	4.832	1.932	2.550	1.45
2020-08-04	13	4.875	-1.440	3.942	1.46
2020-08-05	13.23	4.933	1.769	5.308	1.48
2020-08-06	12.8	4.976	-3.250	4.006	1.49
2020-08-07	12.55	5.023	-1.953	4.531	1.51
2020-08-10	12.62	5.048	0.558	2.311	1.51
2020-08-11	12.21	5.089	-3.249	4.041	1.53
2020-08-12	11.89	5.130	-2.621	4.177	1.54
2020-08-13	12.1	5.157	1.766	2.691	1.55
2020-08-14	12.2	5.180	0.826	2.231	1.55
2020-08-17	12.61	5.242	3.361	5.902	1.57
2020-08-18	13.9	5.372	10.230	11.261	1.61
2020-08-19	15.32	5.484	10.216	8.705	1.65
2020-08-20	14.58	5.533	-4.830	4.047	1.66
2020-08-21	14.65	5.587	0.480	4.458	1.68
2020-08-24	14.48	5.672	-1.160	7.031	1.70
2020-08-25	14.38	5.733	-0.691	5.110	1.72
2020-08-26	14.75	5.821	2.573	7.163	1.75
2020-08-27	15.08	5.958	2.237	10.847	1.79
2020-08-28	14.33	6.039	-4.973	6.830	1.81
2020-08-31	15.24	6.183	6.350	11.305	1.85
2020-09-01	15.36	6.270	0.787	6.824	1.88
2020-09-02	14.82	6.338	-3.516	5.534	1.90
2020-09-03	15.24	6.443	2.834	8.232	1.93
2020-09-04	14.38	6.497	-5.643	4.528	1.95
2020-09-07	12.92	6.604	-10.153	9.875	1.98
2020-09-08	12.54	6.644	-2.941	3.870	1.99
2020-09-09	12.03	6.695	-4.067	5.104	2.01
2020-09-10	12.25	6.754	1.829	5.736	2.03
2020-09-11	12.43	6.794	1.469	3.918	2.04
2020-09-14	12.25	6.839	-1.448	4.425	2.05
2020-09-15	12.37	6.876	0.980	3.510	2.06
2020-09-16	12.03	6.906	-2.749	2.991	2.07
2020-09-17	11.8	6.943	-1.912	3.824	2.08
2020-09-18	12.07	6.978	2.288	3.475	2.09
2020-09-21	12.03	7.004	-0.331	2.568	2.10
2020-09-22	11.96	7.022	-0.582	1.829	2.11
2020-09-23	11.9	7.035	-0.502	1.338	2.11
2020-09-24	11.75	7.067	-1.261	3.277	2.12
2020-09-25	11.49	7.112	-2.213	4.681	2.13
2020-09-28	10.84	7.164	-5.657	5.744	2.15
2020-09-29	11.36	7.233	4.797	7.288	2.17
2020-09-30	11.33	7.267	-0.264	3.609	2.18
2020-10-09	11.68	7.314	3.089	4.854	2.19
2020-10-12	12.07	7.361	3.339	4.623	2.21
2020-10-13	12.35	7.396	2.320	3.397	2.22
2020-10-14	12.13	7.425	-1.781	2.834	2.23
2020-10-15	11.92	7.455	-1.731	3.050	2.24
2020-10-16	12.01	7.477	0.755	2.181	2.24
2020-10-19	11.74	7.517	-2.248	4.080	2.25
2020-10-20	11.94	7.553	1.704	3.663	2.27
2020-10-21	11.73	7.594	-1.759	4.188	2.28
2020-10-22	11.67	7.621	-0.512	2.813	2.29
2020-10-23	11.65	7.660	-0.171	3.942	2.30
2020-10-26	11.49	7.693	-1.373	3.519	2.31
2020-10-27	11.54	7.713	0.435	2.089	2.31
2020-10-28	11.55	7.751	0.087	3.899	2.33
2020-10-29	11.64	7.785	0.779	3.463	2.34
2020-10-30	11.07	7.840	-4.897	6.014	2.35
2020-11-02	10.86	7.872	-1.897	3.523	2.36
2020-11-03	11.25	7.906	3.591	3.683	2.37
2020-11-04	11.05	7.934	-1.778	3.022	2.38
2020-11-05	11.31	7.953	2.353	1.991	2.39
2020-11-06	11.3	7.976	-0.088	2.387	2.39
2020-11-09	11.54	8.010	2.124	3.540	2.40
2020-11-10	11.95	8.083	3.553	7.366	2.42
2020-11-11	12.07	8.122	1.004	3.933	2.44
2020-11-12	11.89	8.154	-1.491	3.231	2.45
2020-11-13	11.7	8.177	-1.598	2.355	2.45
2020-11-16	11.88	8.205	1.538	2.821	2.46
2020-11-17	11.74	8.239	-1.178	3.451	2.47
2020-11-18	11.93	8.276	1.618	3.748	2.48
2020-11-19	12.54	8.364	5.113	8.382	2.51
2020-11-20	12.48	8.401	-0.478	3.589	2.52
2020-11-23	12.45	8.429	-0.240	2.644	2.53
2020-11-24	12.2	8.461	-2.008	3.133	2.54
2020-11-25	12.12	8.488	-0.656	2.705	2.55
2020-11-26	12.13	8.520	0.083	3.135	2.56
2020-11-27	11.85	8.546	-2.308	2.721	2.56
2020-11-30	11.24	8.603	-5.148	6.076	2.58
2020-12-01	11.31	8.628	0.623	2.580	2.59
2020-12-02	11.9	8.691	5.217	6.366	2.61
2020-12-03	11.62	8.715	-2.353	2.521	2.61
2020-12-04	12.44	8.800	7.057	8.176	2.64
2020-12-07	13.11	8.870	5.386	6.431	2.66
2020-12-08	12.64	8.913	-3.585	4.043	2.67
2020-12-09	12.35	8.948	-2.294	3.402	2.68
2020-12-10	12.7	8.992	2.834	4.211	2.70
2020-12-11	12.47	9.029	-1.811	3.543	2.71
2020-12-14	12.82	9.086	2.807	5.293	2.73
2020-12-15	12.74	9.125	-0.624	3.666	2.74
2020-12-16	13.37	9.203	4.945	6.986	2.76
2020-12-17	13.13	9.237	-1.795	3.141	2.77
2020-12-18	12.57	9.287	-4.265	4.798	2.79
2020-12-21	12.76	9.343	1.512	5.251	2.80
2020-12-22	12.09	9.411	-5.251	6.740	2.82
2020-12-23	11.92	9.459	-1.406	4.880	2.84
2020-12-24	11.31	9.527	-5.117	7.131	2.86
2020-12-25	11.25	9.569	-0.531	4.509	2.87
2020-12-28	11.27	9.603	0.178	3.644	2.88
2020-12-29	11.18	9.628	-0.799	2.662	2.89
2020-12-30	11.23	9.665	0.447	3.936	2.90
2020-12-31	11.4	9.697	1.514	3.384	2.91
2021-01-04	11.5	9.718	0.877	2.193	2.92
2021-01-05	11.84	9.766	2.957	4.870	2.93
2021-01-06	11.54	9.807	-2.534	4.307	2.94
2021-01-07	11.08	9.863	-3.986	5.979	2.96
2021-01-08	10.89	9.895	-1.715	3.520	2.97
2021-01-11	10.29	9.942	-5.510	5.510	2.98
2021-01-12	10.42	9.980	1.263	4.373	2.99
2021-01-13	10.13	10.014	-2.783	4.031	3.00
2021-01-14	9.88	10.059	-2.468	5.528	3.02
2021-01-15	10.02	10.080	1.417	2.530	3.02
2021-01-18	10.23	10.114	2.096	3.992	3.03
2021-01-19	10.16	10.137	-0.684	2.639	3.04
2021-01-20	10.17	10.163	0.098	3.051	3.05
2021-01-21	10.48	10.215	3.048	5.998	3.06
2021-01-22	10.45	10.242	-0.286	3.053	3.07
2021-01-25	10.27	10.269	-1.722	3.254	3.08
2021-01-26	10.07	10.302	-1.947	3.895	3.09
2021-01-27	9.99	10.327	-0.794	2.979	3.10
2021-01-28	9.95	10.350	-0.400	2.803	3.11
2021-01-29	9.69	10.385	-2.613	4.322	3.12
2021-02-01	9.32	10.437	-3.818	6.708	3.13
2021-02-02	9.3	10.460	-0.215	3.004	3.14
2021-02-03	8.99	10.498	-3.333	5.054	3.15
2021-02-04	8.73	10.544	-2.892	6.340	3.16
2021-02-05	8.76	10.582	0.344	5.155	3.17
2021-02-08	8.66	10.605	-1.142	3.196	3.18
2021-02-09	8.81	10.631	1.732	3.464	3.19
2021-02-10	8.98	10.654	1.930	3.178	3.20
2021-02-18	9.16	10.672	2.004	2.339	3.20
2021-02-19	9.43	10.702	2.948	3.821	3.21
2021-02-22	9.37	10.730	-0.636	3.499	3.22
2021-02-23	9.15	10.753	-2.348	3.095	3.23
2021-02-24	9.07	10.773	-0.874	2.623	3.23
2021-02-25	8.91	10.798	-1.764	3.308	3.24
2021-02-26	9	10.824	1.010	3.591	3.25
2021-03-01	9.41	10.860	4.556	4.556	3.26
2021-03-02	9.3	10.882	-1.169	2.869	3.26
2021-03-03	9.33	10.896	0.323	1.720	3.27
2021-03-04	9.15	10.924	-1.929	3.751	3.28
2021-03-05	9.34	10.953	2.077	3.716	3.29
2021-03-08	9.18	10.978	-1.713	3.212	3.29
2021-03-09	8.84	11.014	-3.704	4.902	3.30
2021-03-10	8.75	11.038	-1.018	3.281	3.31
2021-03-11	8.85	11.058	1.143	2.743	3.32
2021-03-12	8.73	11.075	-1.356	2.260	3.32
2021-03-15	8.62	11.095	-1.260	2.864	3.33
2021-03-16	8.78	11.115	1.856	2.668	3.33
2021-03-17	8.98	11.133	2.278	2.392	3.34
2021-03-18	8.83	11.156	-1.670	3.118	3.35
2021-03-19	8.83	11.176	0.000	2.831	3.35
2021-03-22	8.9	11.187	0.793	1.472	3.36
2021-03-23	8.9	11.212	0.000	3.371	3.36
2021-03-24	9.02	11.239	1.348	3.596	3.37
2021-03-25	8.89	11.253	-1.441	1.885	3.38
2021-03-26	8.89	11.267	0.000	1.912	3.38
2021-03-29	9.04	11.289	1.687	2.812	3.39
2021-03-30	8.85	11.320	-2.102	4.204	3.40
2021-03-31	8.85	11.342	0.000	3.051	3.40
2021-04-01	8.78	11.354	-0.791	1.582	3.41
2021-04-02	8.77	11.363	-0.114	1.253	3.41
2021-04-06	8.87	11.375	1.140	1.596	3.41
2021-04-07	9.02	11.398	1.691	3.157	3.42
2021-04-08	8.92	11.412	-1.109	1.774	3.42
2021-04-09	9.14	11.433	2.466	2.803	3.43
2021-04-12	8.86	11.463	-3.063	4.048	3.44
2021-04-13	8.88	11.472	0.226	1.242	3.44
2021-04-14	8.91	11.482	0.338	1.351	3.44
2021-04-15	8.91	11.494	0.000	1.571	3.45
2021-04-16	9.09	11.512	2.020	2.469	3.45
2021-04-19	9.34	11.547	2.750	4.400	3.46
2021-04-20	9.34	11.567	0.000	2.677	3.47
2021-04-21	9.39	11.596	0.535	3.640	3.48
2021-04-22	9.6	11.634	2.236	4.792	3.49
2021-04-23	9.33	11.667	-2.813	4.167	3.50
2021-04-26	9.21	11.685	-1.286	2.358	3.51
2021-04-27	10.16	11.786	10.315	11.944	3.54
2021-04-28	10.11	11.828	-0.492	5.020	3.55
2021-04-29	9.79	11.857	-3.165	3.561	3.56
2021-04-30	9.67	11.889	-1.226	3.984	3.57
2021-05-06	9.86	11.939	1.965	5.998	3.58
2021-05-07	9.57	11.970	-2.941	3.955	3.59
2021-05-10	9.68	11.995	1.149	3.030	3.60
2021-05-11	10.67	12.090	10.227	10.744	3.63
2021-05-12	11.1	12.151	4.030	6.560	3.65
2021-05-13	12.2	12.283	9.910	12.973	3.68
2021-05-14	12.26	12.401	0.492	11.557	3.72
2021-05-17	12.45	12.466	1.550	6.281	3.74
2021-05-18	12.2	12.530	-2.008	6.265	3.76
2021-05-19	11.95	12.570	-2.049	4.098	3.77
2021-05-20	11.93	12.618	-0.167	4.770	3.79
2021-05-21	11.9	12.650	-0.251	3.185	3.79
2021-05-24	11.36	12.695	-4.538	4.790	3.81
2021-05-25	11.44	12.716	0.704	2.201	3.81
2021-05-26	11.24	12.740	-1.748	2.622	3.82
2021-05-27	11.55	12.828	2.758	9.075	3.85
2021-05-28	11.11	12.883	-3.810	5.974	3.86
2021-05-31	11.06	12.920	-0.450	3.960	3.88
2021-06-01	11.19	12.941	1.175	2.351	3.88
2021-06-02	10.83	12.975	-3.217	3.753	3.89
2021-06-03	10.96	12.996	1.200	2.308	3.90
2021-06-04	10.68	13.029	-2.555	3.650	3.91
2021-06-07	11.06	13.084	3.558	5.993	3.93
2021-06-08	10.92	13.125	-1.266	4.521	3.94
2021-06-09	10.83	13.149	-0.824	2.656	3.94
2021-06-10	10.62	13.174	-1.939	2.770	3.95
2021-06-11	10.64	13.197	0.188	2.637	3.96
2021-06-15	10.59	13.239	-0.470	4.793	3.97
2021-06-16	10.29	13.269	-2.833	3.399	3.98
2021-06-17	10.68	13.348	3.790	8.941	4.00
2021-06-18	10.61	13.376	-0.655	3.184	4.01
2021-06-21	10.43	13.407	-1.697	3.582	4.02
2021-06-22	10.88	13.472	4.314	7.095	4.04
2021-06-23	10.79	13.490	-0.827	2.022	4.05
2021-06-24	10.76	13.517	-1.735	3.014	4.06
2021-06-25	10.65	13.545	-1.022	3.160	4.06
2021-06-28	10.9	13.577	2.347	3.474	4.07
2021-06-29	10.65	13.595	-2.294	2.110	4.08
2021-06-30	10.15	13.636	-4.695	4.789	4.09
2021-07-01	10.15	13.664	0.000	3.350	4.10
2021-07-02	9.75	13.728	-3.941	7.882	4.12
2021-07-05	9.76	13.756	0.103	3.385	4.13
2021-07-06	9.62	13.787	-1.434	3.893	4.14
2021-07-07	9.67	13.799	0.520	1.455	4.14
2021-07-08	9.33	13.830	-3.516	4.033	4.15
2021-07-09	9.43	13.849	1.072	2.358	4.15
2021-07-12	9.6	13.870	1.803	2.651	4.16
2021-07-13	9.7	13.887	1.042	2.083	4.17
2021-07-14	9.68	13.901	-1.426	1.833	4.17
2021-07-15	9.86	13.928	1.860	3.202	4.18
2021-07-16	9.68	13.955	-1.826	3.448	4.19
2021-07-19	9.58	13.979	-1.033	2.893	4.19
2021-07-20	9.65	13.996	0.731	2.192	4.20
2021-07-21	9.69	14.009	0.415	1.554	4.20
2021-07-22	9.53	14.023	-1.651	1.754	4.21
2021-07-23	9.37	14.039	-1.679	2.099	4.21
2021-07-26	9.12	14.073	-2.668	4.482	4.22
2021-07-27	8.99	14.093	-1.425	2.632	4.23
2021-07-28	8.79	14.125	-2.225	4.338	4.24
2021-07-29	9.1	14.158	3.527	4.437	4.25
2021-07-30	9.17	14.183	0.769	3.297	4.26
2021-08-02	9.27	14.210	1.091	3.490	4.26
2021-08-03	9.31	14.236	0.431	3.236	4.27
2021-08-04	9.21	14.259	-1.074	3.115	4.28
2021-08-05	9	14.281	-2.280	2.823	4.28
2021-08-06	8.94	14.298	-0.667	2.333	4.29
2021-08-09	9.49	14.359	6.152	7.718	4.31
2021-08-10	9.66	14.392	1.791	4.110	4.32
2021-08-11	9.57	14.410	-0.932	2.277	4.32
2021-08-12	9.48	14.429	-0.940	2.403	4.33
2021-08-13	9.41	14.450	-0.738	2.637	4.33
2021-08-16	9.52	14.479	1.169	3.719	4.34
2021-08-17	9.31	14.515	-2.206	4.517	4.35
2021-08-18	9.38	14.536	0.752	2.793	4.36
2021-08-19	9.33	14.549	-0.533	1.599	4.36
2021-08-20	9.09	14.583	-2.572	4.502	4.37
2021-08-23	9.26	14.599	1.870	2.090	4.38
2021-08-24	9.39	14.618	1.404	2.376	4.39
2021-08-25	9.43	14.637	0.426	2.449	4.39
2021-08-26	9.27	14.657	-1.697	2.545	4.40
2021-08-27	9.22	14.679	-0.539	2.913	4.40
2021-08-30	9.04	14.711	-1.952	4.230	4.41
2021-08-31	9.15	14.736	1.217	3.319	4.42
2021-09-01	9.16	14.755	0.109	2.514	4.43
2021-09-02	9.02	14.767	-1.528	1.528	4.43
2021-09-03	9.11	14.779	0.998	1.552	4.43
2021-09-06	9.34	14.802	2.525	2.964	4.44
2021-09-07	9.4	14.817	0.642	1.927	4.45
2021-09-08	9.51	14.829	1.170	1.596	4.45
2021-09-09	9.48	14.843	-0.315	1.682	4.45
2021-09-10	9.45	14.863	-0.316	2.532	4.46
2021-09-13	9.49	14.879	0.423	2.116	4.46
2021-09-14	9.28	14.905	-2.213	3.267	4.47
2021-09-15	9.2	14.917	-0.862	1.616	4.48
2021-09-16	9.5	14.951	3.261	4.348	4.49
2021-09-17	9.49	14.978	-0.105	3.368	4.49
2021-09-22	9.35	15.001	-1.475	2.950	4.50
2021-09-23	9.49	15.017	1.497	2.032	4.51
2021-09-24	9.83	15.052	3.583	4.215	4.52
2021-09-27	10.05	15.102	2.238	6.002	4.53
2021-09-28	9.68	15.132	-3.682	3.682	4.54
2021-09-29	9.62	15.156	-0.620	2.996	4.55
2021-09-30	9.8	15.190	1.871	4.158	4.56
2021-10-08	10.34	15.235	5.510	5.306	4.57
2021-10-11	10.11	15.274	-2.224	4.545	4.58
2021-10-12	10.34	15.311	2.275	4.352	4.59
2021-10-13	10.73	15.381	3.772	7.834	4.61
2021-10-14	10.63	15.416	-0.932	3.914	4.62
2021-10-15	10.2	15.453	-4.045	4.421	4.64
2021-10-18	9.9	15.489	-2.941	4.314	4.65
2021-10-19	10.03	15.509	1.313	2.424	4.65
2021-10-20	9.72	15.546	-3.091	4.487	4.66
2021-10-21	9.84	15.574	1.235	3.498	4.67
2021-10-22	9.53	15.605	-3.150	3.862	4.68
2021-10-25	9.66	15.638	1.364	4.092	4.69
2021-10-26	9.36	15.666	-3.106	3.623	4.70
2021-10-27	8.98	15.700	-4.060	4.487	4.71
2021-10-28	9.03	15.731	0.557	4.120	4.72
2021-10-29	9.03	15.749	0.000	2.436	4.72
2021-11-01	9.19	15.783	1.772	4.430	4.73
2021-11-02	9.4	15.819	2.285	4.570	4.75
2021-11-03	9.4	15.844	0.000	3.191	4.75
2021-11-04	9.74	15.883	3.617	4.787	4.76
2021-11-05	9.67	15.905	-0.719	2.772	4.77
2021-11-08	9.55	15.926	-1.241	2.585	4.78
2021-11-09	9.76	15.951	2.199	3.141	4.79
2021-11-10	9.69	15.976	-0.717	3.074	4.79
2021-11-11	9.77	16.001	0.826	3.096	4.80
2021-11-12	9.68	16.017	-0.921	1.945	4.81
2021-11-15	9.96	16.048	2.893	3.719	4.81
2021-11-16	9.82	16.070	-1.406	2.711	4.82
2021-11-17	9.83	16.083	0.102	1.629	4.82
2021-11-18	9.42	16.115	-4.171	4.069	4.83
2021-11-19	9.46	16.131	0.425	2.017	4.84
2021-11-22	9.54	16.149	0.846	2.326	4.84
2021-11-23	9.48	16.162	-0.629	1.572	4.85
2021-11-24	9.5	16.182	0.211	2.532	4.85
2021-11-25	9.44	16.193	-0.632	1.368	4.86
2021-11-26	9.18	16.217	-2.754	3.178	4.87
2021-11-29	9.16	16.225	-0.218	1.089	4.87
2021-11-30	9.16	16.239	0.000	1.747	4.87
2021-12-01	9.31	16.257	1.638	2.402	4.88
2021-12-02	9.17	16.273	-1.504	2.041	4.88
2021-12-03	9.21	16.282	0.436	1.200	4.88
2021-12-06	9.08	16.298	-1.412	2.063	4.89
2021-12-07	9.17	16.306	0.991	1.101	4.89
2021-12-08	9.29	16.324	1.309	2.290	4.90
2021-12-09	9.37	16.342	0.861	2.368	4.90
2021-12-10	9.55	16.363	1.921	2.561	4.91
2021-12-13	9.47	16.383	-0.838	2.618	4.92
2021-12-14	9.65	16.408	1.901	3.062	4.92
2021-12-15	9.46	16.430	-1.969	2.798	4.93
2021-12-16	9.61	16.459	1.586	3.594	4.94
2021-12-17	9.49	16.475	-1.249	1.977	4.94
2021-12-20	9.4	16.493	-0.948	2.318	4.95
2021-12-21	9.55	16.505	1.596	1.489	4.95
2021-12-22	9.36	16.516	-1.990	1.466	4.95
2021-12-23	9.32	16.531	-0.427	1.923	4.96
2021-12-24	9.26	16.548	-0.644	2.253	4.96
2021-12-27	9.63	16.591	3.996	5.292	4.98
2021-12-28	9.59	16.607	-0.415	1.973	4.98
2021-12-29	9.43	16.625	-1.668	2.294	4.99
2021-12-30	9.58	16.641	1.591	2.121	4.99
2021-12-31	9.57	16.657	-0.104	1.983	5.00
2022-01-04	9.85	16.689	2.926	3.866	5.01
2022-01-05	9.79	16.718	-0.609	3.553	5.02
2022-01-06	10	16.766	2.145	5.720	5.03
2022-01-07	9.71	16.797	-2.900	3.900	5.04
2022-01-10	9.9	16.830	1.957	3.913	5.05
2022-01-11	9.84	16.854	-0.606	2.929	5.06
2022-01-12	10.12	16.876	2.846	2.642	5.06
2022-01-13	10.01	16.911	-1.087	4.249	5.07
2022-01-14	9.71	16.961	-2.997	6.094	5.09
2022-01-17	9.89	16.987	1.854	3.193	5.10
2022-01-18	9.52	17.027	-3.741	5.056	5.11
2022-01-19	9.7	17.063	1.891	4.412	5.12
2022-01-20	9.31	17.111	-4.021	6.186	5.13
2022-01-21	9.33	17.129	0.215	2.363	5.14
2022-01-24	9.14	17.150	-2.036	2.787	5.15
2022-01-25	8.51	17.203	-6.893	7.440	5.16
2022-01-26	8.45	17.232	-0.705	4.113	5.17
2022-01-27	7.95	17.299	-5.917	10.178	5.19
2022-01-28	8.29	17.343	4.277	6.289	5.20
2022-02-07	8.38	17.377	1.086	4.946	5.21
2022-02-08	8.54	17.397	1.909	2.745	5.22
2022-02-09	8.67	17.412	1.522	2.108	5.22
2022-02-10	8.65	17.425	-0.231	1.730	5.23
2022-02-11	8.42	17.447	-2.659	3.121	5.23
2022-02-14	8.49	17.467	0.831	2.850	5.24
2022-02-15	8.42	17.484	-0.824	2.473	5.25
2022-02-16	8.6	17.499	2.138	2.019	5.25
2022-02-17	8.56	17.513	-0.465	2.093	5.25
2022-02-18	8.65	17.533	1.051	2.687	5.26
2022-02-21	8.75	17.549	1.156	2.197	5.26
2022-02-22	8.66	17.566	-1.029	2.400	5.27
2022-02-23	8.7	17.586	0.462	2.771	5.28
2022-02-24	8.53	17.616	-1.954	4.138	5.28
2022-02-25	8.64	17.630	1.290	1.993	5.29
2022-02-28	8.56	17.650	-0.926	2.778	5.29
2022-03-01	8.69	17.662	1.519	1.636	5.30
2022-03-02	8.77	17.675	0.921	1.841	5.30
2022-03-03	8.79	17.688	0.228	1.710	5.31
2022-03-04	8.66	17.706	-1.479	2.503	5.31
2022-03-07	8.53	17.721	-1.501	2.194	5.32
2022-03-08	8.22	17.752	-3.634	4.455	5.33
2022-03-09	8.07	17.794	-1.825	6.326	5.34
2022-03-10	8.28	17.809	2.602	2.107	5.34
2022-03-11	8.46	17.854	2.174	6.401	5.36
2022-03-14	8.24	17.874	-2.600	2.955	5.36
2022-03-15	7.76	17.908	-5.825	5.218	5.37
2022-03-16	7.96	17.948	2.577	6.057	5.38
2022-03-17	8.01	17.962	0.628	2.136	5.39
2022-03-18	8.22	17.994	2.622	4.619	5.40
2022-03-21	8.39	18.015	2.068	2.920	5.40
2022-03-22	8.47	18.041	0.954	3.695	5.41
2022-03-23	8.4	18.057	-0.826	2.361	5.42
2022-03-24	8.25	18.072	-1.786	2.143	5.42
2022-03-25	8.4	18.091	1.818	2.667	5.43
2022-03-28	8.38	18.111	-0.238	2.976	5.43
2022-03-29	8.35	18.126	-0.358	2.148	5.44
2022-03-30	8.39	18.140	0.479	1.916	5.44
2022-03-31	8.6	18.162	2.503	3.099	5.45
2022-04-01	8.51	18.175	-1.047	1.860	5.45
2022-04-06	8.64	18.202	1.528	3.760	5.46
2022-04-07	8.37	18.229	-3.125	3.819	5.47
2022-04-08	8.2	18.256	-2.031	3.943	5.48
2022-04-11	8.2	18.282	0.000	3.902	5.48
2022-04-12	8.4	18.317	2.439	4.878	5.49
2022-04-13	8.4	18.340	0.000	3.333	5.50
2022-04-14	8.76	18.382	4.286	5.833	5.51
2022-04-15	9.64	18.471	10.046	10.959	5.54
2022-04-18	10.6	18.474	9.959	0.415	5.54
2022-04-19	11.66	18.620	10.000	15.000	5.59
2022-04-20	12.83	18.797	10.034	16.552	5.64
2022-04-21	14.11	18.876	9.977	6.703	5.66
2022-04-22	13.3	19.068	-5.741	17.364	5.72
2022-04-25	11.97	19.068	-10.000	0.000	5.72
2022-04-26	10.77	19.158	-10.025	10.025	5.75
2022-04-27	9.69	19.181	-10.028	2.878	5.75
2022-04-28	9.11	19.242	-5.986	7.946	5.77
2022-04-29	9.31	19.287	2.195	5.818	5.79
2022-05-05	9.62	19.330	3.330	5.371	5.80
2022-05-06	9.36	19.375	-2.703	5.821	5.81
2022-05-09	9.67	19.420	3.312	5.556	5.83
2022-05-10	10	19.526	3.413	12.720	5.86
2022-05-11	10.08	19.589	0.800	7.500	5.88
2022-05-12	11.09	19.707	10.020	12.798	5.91
2022-05-13	10.63	19.822	-4.148	12.894	5.95
2022-05-16	10.31	19.868	-3.010	5.456	5.96
2022-05-17	9.55	19.946	-7.371	9.796	5.98
2022-05-18	9.8	20.016	2.618	8.482	6.00
2022-05-19	9.69	20.049	-1.122	4.184	6.01
2022-05-20	9.89	20.084	2.064	4.231	6.03
2022-05-23	9.89	20.105	0.000	2.528	6.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎