长城军工融券券源 长城军工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.16	0	0	0	0
2020-04-28	10.34	0.061	-7.348	7.079	0.02
2020-04-29	10.88	0.167	5.222	11.702	0.05
2020-04-30	11.48	0.290	5.515	12.868	0.09
2020-05-06	11.68	0.377	1.742	8.885	0.11
2020-05-07	12.06	0.465	3.253	8.818	0.14
2020-05-08	11.88	0.498	-1.493	3.317	0.15
2020-05-11	12.36	0.561	4.040	6.145	0.17
2020-05-12	12.02	0.611	-2.751	4.935	0.18
2020-05-13	11.77	0.639	-2.080	2.912	0.19
2020-05-14	12.4	0.754	5.353	11.045	0.23
2020-05-15	12.77	0.823	2.984	6.532	0.25
2020-05-18	13.51	0.948	5.795	11.120	0.28
2020-05-19	13.41	0.991	-0.740	3.849	0.30
2020-05-20	12.67	1.065	-5.518	7.010	0.32
2020-05-21	12.36	1.125	-2.447	5.762	0.34
2020-05-22	11.9	1.155	-3.722	3.074	0.35
2020-05-25	11.5	1.216	-3.361	6.303	0.36
2020-05-26	11.79	1.263	2.522	4.783	0.38
2020-05-27	11.74	1.292	-0.424	2.969	0.39
2020-05-28	11.94	1.346	1.704	5.451	0.40
2020-05-29	12.02	1.392	0.670	4.606	0.42
2020-06-01	12.11	1.427	0.749	3.494	0.43
2020-06-02	12.59	1.517	3.964	8.588	0.46
2020-06-03	12.26	1.551	-2.621	3.336	0.47
2020-06-04	11.84	1.592	-3.426	4.078	0.48
2020-06-05	11.6	1.618	-2.027	2.703	0.49
2020-06-08	11.31	1.652	-2.500	3.621	0.50
2020-06-09	11.57	1.684	2.299	3.360	0.51
2020-06-10	11.35	1.706	-1.901	2.334	0.51
2020-06-11	11.43	1.721	0.705	1.586	0.52
2020-06-12	11.42	1.759	-0.087	3.937	0.53
2020-06-15	11.02	1.782	-3.503	2.539	0.53
2020-06-16	11.36	1.809	3.085	2.813	0.54
2020-06-17	12.5	1.853	10.035	4.225	0.56
2020-06-18	12.82	1.949	2.560	8.960	0.58
2020-06-19	12.82	1.993	0.000	4.134	0.60
2020-06-22	13.49	2.101	5.226	9.672	0.63
2020-06-23	12.76	2.157	-5.411	5.263	0.65
2020-06-24	12.8	2.205	0.313	4.467	0.66
2020-06-29	13.23	2.288	3.359	7.500	0.69
2020-06-30	13.48	2.334	1.890	4.082	0.70
2020-07-01	13.33	2.371	-1.113	3.338	0.71
2020-07-02	13.3	2.413	-0.225	3.826	0.72
2020-07-03	13.26	2.462	-0.301	4.436	0.74
2020-07-06	14.1	2.563	6.335	8.597	0.77
2020-07-07	13.81	2.620	-2.057	4.965	0.79
2020-07-08	14.71	2.737	6.517	9.486	0.82
2020-07-09	14.79	2.804	0.544	5.438	0.84
2020-07-10	14.23	2.857	-3.786	4.530	0.86
2020-07-13	14.47	2.902	1.973	3.735	0.87
2020-07-14	14.71	2.971	1.659	5.598	0.89
2020-07-15	13.99	3.055	-4.895	7.206	0.92
2020-07-16	12.89	3.156	-7.863	9.364	0.95
2020-07-17	13.21	3.220	2.483	5.818	0.97
2020-07-20	14.5	3.330	9.765	9.160	1.00
2020-07-21	14.12	3.392	-2.621	5.241	1.02
2020-07-22	14.04	3.443	-0.567	4.391	1.03
2020-07-23	14.71	3.493	4.772	4.060	1.05
2020-07-24	14.98	3.621	1.835	10.265	1.09
2020-07-27	14.43	3.722	-3.672	8.344	1.12
2020-07-28	14.34	3.792	-0.624	5.891	1.14
2020-07-29	14.44	3.854	0.697	5.160	1.16
2020-07-30	14.39	3.917	-0.346	5.263	1.18
2020-07-31	14.24	3.948	-1.042	2.571	1.18
2020-08-03	14.84	4.021	4.213	5.899	1.21
2020-08-04	14.25	4.070	-3.976	4.178	1.22
2020-08-05	14.6	4.130	2.456	4.912	1.24
2020-08-06	14.93	4.236	2.260	8.493	1.27
2020-08-07	15.28	4.347	2.344	8.707	1.30
2020-08-10	16.81	4.477	10.013	9.293	1.34
2020-08-11	16.05	4.553	-4.521	5.711	1.37
2020-08-12	15.43	4.717	-3.863	12.773	1.42
2020-08-13	15.66	4.777	1.491	4.537	1.43
2020-08-14	16.46	4.888	5.109	8.110	1.47
2020-08-17	16.59	4.951	0.790	4.557	1.49
2020-08-18	17.24	5.063	3.918	7.836	1.52
2020-08-19	18.79	5.259	8.991	12.471	1.58
2020-08-20	17.96	5.396	-4.417	9.207	1.62
2020-08-21	17.28	5.503	-3.786	7.405	1.65
2020-08-24	17.67	5.575	2.257	4.861	1.67
2020-08-25	17.15	5.671	-2.943	6.735	1.70
2020-08-26	15.58	5.800	-9.155	9.971	1.74
2020-08-27	15.52	5.874	-0.385	5.712	1.76
2020-08-28	15.84	5.929	2.062	4.124	1.78
2020-08-31	16.22	5.978	2.399	3.662	1.79
2020-09-01	16.91	6.075	4.254	6.843	1.82
2020-09-02	16.48	6.127	-2.543	3.785	1.84
2020-09-03	16.9	6.232	2.549	7.464	1.87
2020-09-04	16.51	6.279	-2.308	3.432	1.88
2020-09-07	15.47	6.348	-6.299	5.330	1.90
2020-09-08	15.6	6.431	0.840	6.399	1.93
2020-09-09	16.25	6.529	4.167	7.244	1.96
2020-09-10	15.12	6.601	-6.954	5.723	1.98
2020-09-11	14.67	6.643	-2.976	3.439	1.99
2020-09-14	14.55	6.672	-0.818	2.386	2.00
2020-09-15	14.64	6.702	0.619	2.474	2.01
2020-09-16	14.09	6.760	-3.757	4.918	2.03
2020-09-17	13.82	6.806	-1.916	3.974	2.04
2020-09-18	14.05	6.837	1.664	2.677	2.05
2020-09-21	14.68	6.894	4.484	4.626	2.07
2020-09-22	14.32	6.926	-2.452	2.725	2.08
2020-09-23	14.17	6.953	-1.047	2.235	2.09
2020-09-24	13.73	6.996	-3.105	3.811	2.10
2020-09-25	14.05	7.052	2.331	4.807	2.12
2020-09-28	13.82	7.092	-1.637	3.416	2.13
2020-09-29	14.24	7.138	3.039	3.907	2.14
2020-09-30	14.4	7.182	1.124	3.652	2.15
2020-10-09	14.62	7.212	1.528	2.500	2.16
2020-10-12	14.85	7.259	1.573	3.762	2.18
2020-10-13	14.69	7.290	-1.077	2.492	2.19
2020-10-14	14.49	7.331	-1.361	3.404	2.20
2020-10-15	14.21	7.358	-1.932	2.277	2.21
2020-10-16	14.15	7.379	-0.422	1.830	2.21
2020-10-19	14.2	7.398	0.353	1.625	2.22
2020-10-20	14.1	7.431	-0.704	2.746	2.23
2020-10-21	13.78	7.464	-2.270	2.908	2.24
2020-10-22	13.55	7.494	-1.669	2.612	2.25
2020-10-23	13.32	7.526	-1.697	2.878	2.26
2020-10-26	13.35	7.566	0.225	3.604	2.27
2020-10-27	13.69	7.614	2.547	4.270	2.28
2020-10-28	13.28	7.659	-2.995	4.018	2.30
2020-10-29	12.98	7.677	-2.259	1.732	2.30
2020-10-30	12.35	7.746	-4.854	6.703	2.32
2020-11-02	11.81	7.809	-4.372	6.316	2.34
2020-11-03	12.29	7.855	4.064	4.572	2.36
2020-11-04	12.27	7.895	-0.163	3.824	2.37
2020-11-05	12.31	7.915	0.326	2.037	2.37
2020-11-06	12.12	7.938	-1.543	2.193	2.38
2020-11-09	12.32	7.971	1.650	3.218	2.39
2020-11-10	12.21	8.012	-0.893	4.058	2.40
2020-11-11	12.01	8.029	-1.638	1.720	2.41
2020-11-12	11.95	8.048	-0.500	1.915	2.41
2020-11-13	12.1	8.095	1.255	4.603	2.43
2020-11-16	12.13	8.109	0.248	1.405	2.43
2020-11-17	11.88	8.141	-2.061	3.298	2.44
2020-11-18	11.96	8.161	0.673	1.936	2.45
2020-11-19	12.48	8.228	4.348	6.438	2.47
2020-11-20	12.62	8.260	1.122	3.045	2.48
2020-11-23	12.43	8.289	-1.506	2.853	2.49
2020-11-24	12.48	8.314	0.402	2.333	2.49
2020-11-25	12.08	8.352	-3.205	3.846	2.51
2020-11-26	12.32	8.385	1.987	3.146	2.52
2020-11-27	13.15	8.474	6.737	8.198	2.54
2020-11-30	12.88	8.531	-2.053	5.247	2.56
2020-12-01	12.84	8.557	-0.311	2.484	2.57
2020-12-02	12.69	8.581	-1.168	2.259	2.57
2020-12-03	12.55	8.603	-1.103	2.128	2.58
2020-12-04	12.77	8.637	1.753	3.187	2.59
2020-12-07	12.63	8.660	-1.096	2.193	2.60
2020-12-08	12.31	8.686	-2.534	2.454	2.61
2020-12-09	12.11	8.723	-1.625	3.737	2.62
2020-12-10	11.96	8.743	-1.239	1.982	2.62
2020-12-11	11.92	8.771	-0.334	2.843	2.63
2020-12-14	12.07	8.798	1.258	2.685	2.64
2020-12-15	11.99	8.815	-0.663	1.657	2.64
2020-12-16	11.67	8.841	-2.669	2.669	2.65
2020-12-17	11.55	8.884	-1.028	4.456	2.67
2020-12-18	11.54	8.908	-0.087	2.511	2.67
2020-12-21	11.69	8.935	1.300	2.773	2.68
2020-12-22	11.53	8.960	-1.369	2.566	2.69
2020-12-23	11.76	8.988	1.995	2.949	2.70
2020-12-24	12.04	9.031	2.381	4.252	2.71
2020-12-25	11.84	9.057	-1.661	2.575	2.72
2020-12-28	11.85	9.083	0.084	2.703	2.72
2020-12-29	11.75	9.100	-0.844	1.688	2.73
2020-12-30	11.64	9.125	-0.936	2.553	2.74
2020-12-31	11.98	9.173	2.921	4.811	2.75
2021-01-04	12.45	9.218	3.923	4.341	2.77
2021-01-05	12.41	9.253	-0.321	3.454	2.78
2021-01-06	12.88	9.317	3.787	5.963	2.80
2021-01-07	12.39	9.353	-3.804	3.416	2.81
2021-01-08	11.89	9.398	-4.036	4.600	2.82
2021-01-11	11.79	9.432	-0.841	3.448	2.83
2021-01-12	12.59	9.513	6.785	7.718	2.85
2021-01-13	12.09	9.555	-3.971	4.210	2.87
2021-01-14	11.74	9.591	-2.895	3.639	2.88
2021-01-15	11.79	9.613	0.426	2.215	2.88
2021-01-18	11.93	9.637	1.187	2.460	2.89
2021-01-19	11.73	9.659	-1.676	2.179	2.90
2021-01-20	11.75	9.679	0.171	2.131	2.90
2021-01-21	11.82	9.701	0.596	2.213	2.91
2021-01-22	11.59	9.725	-1.946	2.453	2.92
2021-01-25	11.38	9.761	-1.812	3.796	2.93
2021-01-26	10.82	9.811	-4.921	5.536	2.94
2021-01-27	10.55	9.845	-2.495	3.882	2.95
2021-01-28	10.29	9.875	-2.464	3.507	2.96
2021-01-29	9.96	9.922	-3.207	5.637	2.98
2021-02-01	10.13	9.938	1.707	1.908	2.98
2021-02-02	10.12	9.950	-0.099	1.481	2.99
2021-02-03	9.84	9.978	-2.767	3.360	2.99
2021-02-04	9.53	10.023	-3.150	5.691	3.01
2021-02-05	9.45	10.053	-0.839	3.778	3.02
2021-02-08	9.31	10.081	-1.481	3.598	3.02
2021-02-09	9.51	10.105	2.148	3.008	3.03
2021-02-10	9.58	10.124	0.736	2.419	3.04
2021-02-18	9.88	10.142	3.132	2.192	3.04
2021-02-19	10.25	10.181	3.745	4.555	3.05
2021-02-22	10.29	10.205	0.390	2.829	3.06
2021-02-23	10.21	10.241	-0.777	4.179	3.07
2021-02-24	10.46	10.291	2.449	5.779	3.09
2021-02-25	10.39	10.310	-0.669	2.199	3.09
2021-02-26	10.27	10.338	-1.155	3.272	3.10
2021-03-01	10.44	10.351	1.655	1.461	3.11
2021-03-02	10.38	10.370	-0.575	2.203	3.11
2021-03-03	10.39	10.381	0.096	1.252	3.11
2021-03-04	10.59	10.410	1.925	3.272	3.12
2021-03-05	10.48	10.433	-1.039	2.644	3.13
2021-03-08	10.26	10.461	-2.099	3.340	3.14
2021-03-09	10	10.514	-2.534	6.335	3.15
2021-03-10	9.82	10.537	-1.800	2.800	3.16
2021-03-11	9.93	10.550	1.120	1.629	3.17
2021-03-12	9.91	10.565	-0.201	1.813	3.17
2021-03-15	9.85	10.580	-0.605	1.816	3.17
2021-03-16	9.9	10.591	0.508	1.320	3.18
2021-03-17	10.11	10.616	2.121	2.929	3.18
2021-03-18	10	10.627	-1.088	1.286	3.19
2021-03-19	10.12	10.664	1.200	4.400	3.20
2021-03-22	10.11	10.681	-0.099	2.075	3.20
2021-03-23	9.96	10.698	-1.484	1.978	3.21
2021-03-24	9.88	10.715	-0.803	2.108	3.21
2021-03-25	9.88	10.722	0.000	0.911	3.22
2021-03-26	10.05	10.745	1.721	2.632	3.22
2021-03-29	10.18	10.761	1.294	1.990	3.23
2021-03-30	10.33	10.795	1.473	3.929	3.24
2021-03-31	10.16	10.812	-1.646	2.033	3.24
2021-04-01	10.02	10.829	-1.378	1.969	3.25
2021-04-02	10.04	10.840	0.200	1.297	3.25
2021-04-06	10.22	10.859	1.793	2.291	3.26
2021-04-07	10.18	10.871	-0.391	1.370	3.26
2021-04-08	10.07	10.883	-1.081	1.473	3.26
2021-04-09	10.04	10.893	-0.298	1.192	3.27
2021-04-12	9.92	10.906	-1.195	1.594	3.27
2021-04-13	9.85	10.920	-0.706	1.714	3.28
2021-04-14	9.89	10.931	0.406	1.320	3.28
2021-04-15	10.06	10.976	1.719	5.359	3.29
2021-04-16	10.14	10.997	0.795	2.485	3.30
2021-04-19	10.22	11.009	0.789	1.381	3.30
2021-04-20	10.29	11.032	0.685	2.642	3.31
2021-04-21	10.13	11.048	-1.555	1.944	3.31
2021-04-22	10.18	11.059	0.494	1.283	3.32
2021-04-23	10.31	11.089	1.277	3.536	3.33
2021-04-26	10.14	11.108	-1.649	2.231	3.33
2021-04-27	9.9	11.124	-2.367	1.874	3.34
2021-04-28	9.92	11.148	0.202	2.929	3.34
2021-04-29	9.83	11.164	-0.907	2.016	3.35
2021-04-30	9.88	11.189	0.509	3.052	3.36
2021-05-06	9.95	11.215	0.709	3.036	3.36
2021-05-07	9.89	11.225	-0.603	1.307	3.37
2021-05-10	10.19	11.265	3.033	4.651	3.38
2021-05-11	10.31	11.289	1.178	2.748	3.39
2021-05-12	10.22	11.298	-0.873	1.164	3.39
2021-05-13	10.32	11.325	0.978	3.033	3.40
2021-05-14	10.65	11.366	3.198	4.651	3.41
2021-05-17	10.44	11.405	-1.972	4.507	3.42
2021-05-18	10.62	11.450	1.724	5.077	3.43
2021-05-19	10.75	11.483	1.224	3.672	3.44
2021-05-20	10.83	11.511	0.744	3.163	3.45
2021-05-21	10.54	11.542	-2.678	3.509	3.46
2021-05-24	11	11.612	4.364	7.590	3.48
2021-05-25	11.1	11.647	0.909	3.818	3.49
2021-05-26	11.04	11.672	-0.541	2.703	3.50
2021-05-27	10.98	11.687	-0.543	1.630	3.51
2021-05-28	10.79	11.715	-1.730	3.097	3.51
2021-05-31	10.86	11.730	0.649	1.668	3.52
2021-06-01	10.92	11.758	0.552	3.131	3.53
2021-06-02	10.53	11.796	-3.571	4.304	3.54
2021-06-03	10.37	11.814	-1.519	2.089	3.54
2021-06-04	10.36	11.831	-0.096	1.929	3.55
2021-06-07	10.45	11.845	0.869	1.641	3.55
2021-06-08	10.58	11.865	1.244	2.297	3.56
2021-06-09	10.52	11.879	-0.567	1.512	3.56
2021-06-10	10.62	11.899	0.951	2.281	3.57
2021-06-11	10.58	11.922	-0.377	2.637	3.58
2021-06-15	10.31	11.949	-2.552	3.119	3.58
2021-06-16	10.11	11.977	-1.940	3.298	3.59
2021-06-17	10.29	12.011	1.780	3.956	3.60
2021-06-18	10.56	12.040	2.624	3.401	3.61
2021-06-21	10.75	12.063	1.799	2.557	3.62
2021-06-22	10.73	12.088	-0.186	2.698	3.63
2021-06-23	10.66	12.104	-0.652	1.864	3.63
2021-06-24	10.65	12.127	-1.297	2.595	3.64
2021-06-25	10.64	12.147	-0.094	2.254	3.64
2021-06-28	10.54	12.163	-0.940	1.786	3.65
2021-06-29	10.33	12.190	-1.992	3.131	3.66
2021-06-30	10.33	12.205	0.000	1.742	3.66
2021-07-01	10.08	12.247	-2.420	5.034	3.67
2021-07-02	9.93	12.264	-1.488	2.083	3.68
2021-07-05	10.02	12.281	0.906	2.014	3.68
2021-07-06	10.03	12.291	0.100	1.198	3.69
2021-07-07	10.03	12.299	0.000	0.997	3.69
2021-07-08	10.12	12.314	0.897	1.695	3.69
2021-07-09	10.04	12.325	-0.791	1.383	3.70
2021-07-12	10.13	12.337	0.896	1.394	3.70
2021-07-13	10.13	12.345	0.000	0.888	3.70
2021-07-14	9.96	12.362	-1.190	2.083	3.71
2021-07-15	10.14	12.374	1.807	1.406	3.71
2021-07-16	10.36	12.410	2.170	4.241	3.72
2021-07-19	11.4	12.513	10.039	10.811	3.75
2021-07-20	11.26	12.551	-1.228	4.035	3.77
2021-07-21	11.06	12.575	-1.776	2.664	3.77
2021-07-22	10.88	12.606	-1.627	3.345	3.78
2021-07-23	11.97	12.715	10.018	10.938	3.81
2021-07-26	13.17	12.811	10.025	8.772	3.84
2021-07-27	13.45	12.998	2.126	16.705	3.90
2021-07-28	12.35	13.086	-8.178	8.550	3.93
2021-07-29	13.49	13.202	9.231	10.283	3.96
2021-07-30	12.86	13.264	-4.670	5.782	3.98
2021-08-02	12.8	13.363	-0.467	9.253	4.01
2021-08-03	12	13.439	-6.250	7.656	4.03
2021-08-04	12.25	13.471	2.083	3.083	4.04
2021-08-05	12.66	13.530	3.347	5.633	4.06
2021-08-06	12.71	13.606	0.395	7.188	4.08
2021-08-09	12.5	13.653	-1.652	4.485	4.10
2021-08-10	12.75	13.714	2.000	5.760	4.11
2021-08-11	12.95	13.771	1.569	5.255	4.13
2021-08-12	12.54	13.801	-3.166	2.857	4.14
2021-08-13	12.94	13.845	3.190	4.147	4.15
2021-08-16	13.24	13.897	2.318	4.714	4.17
2021-08-17	14.18	14.072	7.100	14.804	4.22
2021-08-18	13.84	14.145	-2.398	6.276	4.24
2021-08-19	13.95	14.235	0.795	7.731	4.27
2021-08-20	14.29	14.361	2.437	10.609	4.31
2021-08-23	14.41	14.444	0.840	6.928	4.33
2021-08-24	14.06	14.515	-2.429	6.037	4.35
2021-08-25	13.71	14.551	-2.489	3.129	4.37
2021-08-26	13.85	14.592	1.021	3.574	4.38
2021-08-27	13.41	14.631	-3.177	3.538	4.39
2021-08-30	12.8	14.707	-4.549	7.084	4.41
2021-08-31	12.6	14.760	-1.563	5.078	4.43
2021-09-01	12.37	14.798	-1.825	3.651	4.44
2021-09-02	12.69	14.848	2.587	4.770	4.45
2021-09-03	12.48	14.892	-1.655	4.177	4.47
2021-09-06	12.47	14.926	-0.080	3.285	4.48
2021-09-07	12.55	14.944	0.642	1.684	4.48
2021-09-08	12.55	14.959	0.000	1.514	4.49
2021-09-09	12.82	14.999	2.151	3.745	4.50
2021-09-10	12.54	15.025	-2.184	2.418	4.51
2021-09-13	12.21	15.060	-2.632	3.509	4.52
2021-09-14	12.18	15.080	-0.246	1.884	4.52
2021-09-15	12.07	15.103	-0.903	2.299	4.53
2021-09-16	11.5	15.157	-4.722	5.634	4.55
2021-09-17	11.31	15.196	-1.652	4.174	4.56
2021-09-22	11.4	15.225	0.796	3.095	4.57
2021-09-23	11.54	15.244	1.228	1.930	4.57
2021-09-24	11.59	15.290	0.433	4.766	4.59
2021-09-27	11.11	15.347	-4.142	6.126	4.60
2021-09-28	11.19	15.368	0.720	2.250	4.61
2021-09-29	10.68	15.412	-4.558	5.004	4.62
2021-09-30	10.8	15.432	1.124	2.154	4.63
2021-10-08	11.12	15.466	2.963	3.704	4.64
2021-10-11	11.5	15.513	3.417	4.946	4.65
2021-10-12	11.33	15.540	-1.478	2.783	4.66
2021-10-13	11.62	15.628	2.560	9.179	4.69
2021-10-14	11.58	15.653	-0.344	2.582	4.70
2021-10-15	11.7	15.699	1.036	4.663	4.71
2021-10-18	11.63	15.717	-0.598	1.880	4.72
2021-10-19	11.4	15.743	-1.978	2.752	4.72
2021-10-20	11.58	15.784	1.579	4.211	4.74
2021-10-21	11.35	15.808	-1.986	2.591	4.74
2021-10-22	11.02	15.836	-2.907	2.996	4.75
2021-10-25	11.18	15.862	1.452	2.813	4.76
2021-10-26	11.12	15.878	-0.537	1.699	4.76
2021-10-27	11.23	15.914	0.989	3.867	4.77
2021-10-28	10.79	15.945	-3.918	3.473	4.78
2021-10-29	11.15	15.992	3.336	5.005	4.80
2021-11-01	11.55	16.041	3.587	5.112	4.81
2021-11-02	12.36	16.140	7.013	9.610	4.84
2021-11-03	12.09	16.181	-2.184	4.126	4.85
2021-11-04	12.07	16.210	-0.165	2.812	4.86
2021-11-05	12.18	16.240	0.911	2.983	4.87
2021-11-08	12.28	16.286	0.821	4.516	4.89
2021-11-09	12.38	16.315	0.814	2.769	4.89
2021-11-10	12.65	16.349	2.181	3.231	4.90
2021-11-11	12.69	16.371	0.316	2.134	4.91
2021-11-12	13.58	16.466	7.013	8.353	4.94
2021-11-15	13.49	16.520	-0.663	4.786	4.96
2021-11-16	13.68	16.585	1.408	5.708	4.98
2021-11-17	14.6	16.684	6.725	8.187	5.01
2021-11-18	14.5	16.725	-0.685	3.356	5.02
2021-11-19	13.5	16.851	-6.897	11.241	5.06
2021-11-22	13.37	16.919	-0.963	6.074	5.08
2021-11-23	13.06	16.955	-2.319	3.291	5.09
2021-11-24	12.84	16.989	-1.685	3.216	5.10
2021-11-25	12.68	17.014	-1.246	2.336	5.10
2021-11-26	12.54	17.038	-1.104	2.287	5.11
2021-11-29	12.55	17.065	0.080	2.552	5.12
2021-11-30	12.65	17.090	0.797	2.390	5.13
2021-12-01	12.62	17.112	-0.237	2.134	5.13
2021-12-02	12.25	17.145	-2.932	3.170	5.14
2021-12-03	12.53	17.169	2.286	2.367	5.15
2021-12-06	12.84	17.219	2.474	4.629	5.17
2021-12-07	12.42	17.270	-3.271	4.907	5.18
2021-12-08	12.96	17.327	4.348	5.314	5.20
2021-12-09	12.86	17.365	-0.772	3.549	5.21
2021-12-10	12.55	17.399	-2.411	3.266	5.22
2021-12-13	12.56	17.422	0.080	2.151	5.23
2021-12-14	12.46	17.444	-0.796	2.150	5.23
2021-12-15	12.5	17.463	0.321	1.766	5.24
2021-12-16	12.77	17.490	2.160	2.560	5.25
2021-12-17	12.52	17.520	-1.958	2.897	5.26
2021-12-20	12.3	17.540	-1.757	1.997	5.26
2021-12-21	12.41	17.558	0.894	1.707	5.27
2021-12-22	12.41	17.567	0.000	0.886	5.27
2021-12-23	12.38	17.579	-0.242	1.128	5.27
2021-12-24	12.48	17.618	0.808	3.796	5.29
2021-12-27	12.63	17.650	1.202	2.965	5.29
2021-12-28	12.55	17.665	-0.633	1.504	5.30
2021-12-29	13.03	17.716	3.825	4.701	5.31
2021-12-30	12.95	17.758	-0.614	3.837	5.33
2021-12-31	12.99	17.773	0.309	1.390	5.33
2022-01-04	12.9	17.796	-0.693	2.156	5.34
2022-01-05	12.38	17.865	-4.031	6.667	5.36
2022-01-06	12.26	17.895	-0.969	2.989	5.37
2022-01-07	12	17.917	-2.121	2.202	5.38
2022-01-10	11.9	17.941	-0.833	2.417	5.38
2022-01-11	11.86	17.972	-0.336	3.109	5.39
2022-01-12	11.99	17.986	1.096	1.349	5.40
2022-01-13	11.88	17.998	-0.917	1.251	5.40
2022-01-14	11.82	18.014	-0.505	1.599	5.40
2022-01-17	11.86	18.028	0.338	1.438	5.41
2022-01-18	11.89	18.035	0.253	0.675	5.41
2022-01-19	11.65	18.057	-2.019	2.355	5.42
2022-01-20	11.39	18.087	-2.232	3.090	5.43
2022-01-21	11.2	18.106	-1.668	2.019	5.43
2022-01-24	11.4	18.134	1.786	3.036	5.44
2022-01-25	11.4	18.174	0.000	4.211	5.45
2022-01-26	11.22	18.197	-1.579	2.368	5.46
2022-01-27	10.7	18.240	-4.635	4.902	5.47
2022-01-28	10.86	18.267	1.495	2.991	5.48
2022-02-07	11.1	18.285	2.210	1.934	5.49
2022-02-08	11.18	18.298	0.721	1.351	5.49
2022-02-09	11.31	18.313	1.163	1.610	5.49
2022-02-10	11.29	18.324	-0.177	1.149	5.50
2022-02-11	11.09	18.343	-1.771	2.037	5.50
2022-02-14	11.57	18.378	4.328	3.697	5.51
2022-02-15	11.6	18.403	0.259	2.593	5.52
2022-02-16	11.39	18.416	-1.810	1.293	5.52
2022-02-17	11.91	18.522	4.565	10.711	5.56
2022-02-18	11.72	18.539	-1.595	1.763	5.56
2022-02-21	12.08	18.592	3.072	5.205	5.58
2022-02-22	12.44	18.639	2.980	4.553	5.59
2022-02-23	12.39	18.674	-0.402	3.457	5.60
2022-02-24	13.22	18.802	6.699	11.542	5.64
2022-02-25	12.62	18.831	-4.539	2.799	5.65
2022-02-28	12.37	18.881	-1.981	4.834	5.66
2022-03-01	12.44	18.934	0.566	5.093	5.68
2022-03-02	12.36	18.965	-0.643	3.055	5.69
2022-03-03	12.17	18.986	-1.537	2.023	5.70
2022-03-04	11.83	19.028	-2.794	4.273	5.71
2022-03-07	11.62	19.071	-1.775	4.480	5.72
2022-03-08	10.95	19.128	-5.766	6.282	5.74
2022-03-09	10.73	19.199	-2.009	7.854	5.76
2022-03-10	10.77	19.216	0.373	1.957	5.76
2022-03-11	10.85	19.255	0.743	4.271	5.78
2022-03-14	10.79	19.303	-0.553	5.346	5.79
2022-03-15	10.08	19.353	-6.580	5.931	5.81
2022-03-16	10.26	19.399	1.786	5.357	5.82
2022-03-17	10.28	19.421	0.195	2.632	5.83
2022-03-18	10.39	19.442	1.070	2.432	5.83
2022-03-21	10.48	19.460	0.866	2.021	5.84
2022-03-22	10.54	19.478	0.573	2.099	5.84
2022-03-23	10.6	19.502	0.569	2.657	5.85
2022-03-24	10.45	19.517	-1.415	1.792	5.86
2022-03-25	10.44	19.532	-0.096	1.722	5.86
2022-03-28	10.29	19.554	-1.437	2.586	5.87
2022-03-29	10.28	19.570	-0.097	1.846	5.87
2022-03-30	10.38	19.588	0.973	2.043	5.88
2022-03-31	10.28	19.598	-0.963	1.156	5.88
2022-04-01	10.39	19.624	1.070	3.016	5.89
2022-04-06	10.57	19.647	1.732	2.599	5.89
2022-04-07	10.35	19.684	-2.081	4.352	5.91
2022-04-08	10.95	19.730	5.797	5.024	5.92
2022-04-11	11.07	19.773	1.096	4.658	5.93
2022-04-12	10.93	19.811	-1.265	4.155	5.94
2022-04-13	11.01	19.848	0.732	4.026	5.95
2022-04-14	11.03	19.878	0.182	3.270	5.96
2022-04-15	12.13	19.981	9.973	10.154	5.99
2022-04-18	12.99	20.113	7.090	12.201	6.03
2022-04-19	12.15	20.163	-6.467	4.927	6.05
2022-04-20	12.1	20.207	-0.412	4.444	6.06
2022-04-21	11.68	20.257	-3.471	5.124	6.08
2022-04-22	11.39	20.324	-2.483	7.021	6.10
2022-04-25	10.25	20.391	-10.009	7.814	6.12
2022-04-26	9.24	20.447	-9.854	7.317	6.13
2022-04-27	9.55	20.516	3.355	8.658	6.15
2022-04-28	9.5	20.551	-0.524	4.398	6.17
2022-04-29	10.19	20.621	7.263	8.211	6.19
2022-05-05	10.41	20.678	2.159	6.575	6.20
2022-05-06	10.44	20.730	0.288	6.052	6.22
2022-05-09	10.62	20.767	1.724	4.119	6.23
2022-05-10	10.55	20.787	-0.659	2.260	6.24
2022-05-11	10.44	20.818	-1.043	3.602	6.25
2022-05-12	10.45	20.842	0.096	2.778	6.25
2022-05-13	10.4	20.863	-0.478	2.392	6.26
2022-05-16	10.42	20.892	0.192	3.365	6.27
2022-05-17	10.37	20.910	-0.480	2.111	6.27
2022-05-18	10.63	20.950	2.507	4.532	6.29
2022-05-19	10.45	20.982	-1.693	3.575	6.29
2022-05-20	10.55	20.997	0.957	1.722	6.30
2022-05-23	10.75	21.022	1.896	2.844	6.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎