财通证券融券券源 财通证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	9.79	0	0	0	0
2020-04-20	9.8	0.008	0.102	0.919	0.00
2020-04-21	9.63	0.030	-1.735	2.755	0.01
2020-04-22	9.65	0.044	0.208	1.765	0.01
2020-04-23	9.52	0.059	-1.347	1.969	0.02
2020-04-24	9.24	0.092	-2.941	4.202	0.03
2020-04-27	9.16	0.105	-0.866	1.732	0.03
2020-04-28	9.24	0.130	0.873	3.275	0.04
2020-04-29	9.28	0.145	0.433	1.948	0.04
2020-04-30	9.55	0.171	2.909	3.233	0.05
2020-05-06	9.59	0.191	0.419	2.513	0.06
2020-05-07	9.54	0.206	-0.521	1.877	0.06
2020-05-08	9.74	0.236	2.096	3.669	0.07
2020-05-11	9.61	0.257	-1.335	2.669	0.08
2020-05-12	9.67	0.272	0.624	1.873	0.08
2020-05-13	9.66	0.289	-0.103	2.068	0.09
2020-05-14	9.56	0.298	-1.035	1.139	0.09
2020-05-15	9.55	0.307	-0.105	1.151	0.09
2020-05-18	9.42	0.324	-1.361	2.094	0.10
2020-05-19	9.5	0.335	0.849	1.380	0.10
2020-05-20	9.46	0.345	-0.421	1.368	0.10
2020-05-21	9.31	0.363	-1.586	2.326	0.11
2020-05-22	9.12	0.384	-2.041	2.685	0.12
2020-05-25	9.17	0.395	0.548	1.425	0.12
2020-05-26	9.27	0.405	1.091	1.309	0.12
2020-05-27	9.13	0.420	-1.510	2.050	0.13
2020-05-28	9.92	0.487	8.653	8.105	0.15
2020-05-29	9.94	0.523	0.202	4.335	0.16
2020-06-01	10.43	0.565	4.930	4.829	0.17
2020-06-02	10.27	0.594	-1.534	3.356	0.18
2020-06-03	10.01	0.628	-2.532	4.090	0.19
2020-06-04	10.1	0.646	0.899	2.098	0.19
2020-06-05	10.36	0.682	2.574	4.257	0.20
2020-06-08	10.16	0.700	-1.931	2.027	0.21
2020-06-09	10.28	0.725	1.181	2.953	0.22
2020-06-10	10.12	0.741	-1.556	1.848	0.22
2020-06-11	10.06	0.766	-0.593	3.063	0.23
2020-06-12	10	0.791	-0.596	2.982	0.24
2020-06-15	9.91	0.819	-0.900	3.400	0.25
2020-06-16	10.06	0.828	1.514	1.110	0.25
2020-06-17	10.13	0.844	0.696	1.789	0.25
2020-06-18	10.2	0.868	0.691	2.863	0.26
2020-06-19	10.5	0.906	2.941	4.412	0.27
2020-06-22	10.59	0.961	0.857	6.190	0.29
2020-06-23	10.79	0.988	1.889	3.022	0.30
2020-06-24	10.59	1.017	-1.854	3.244	0.31
2020-06-29	10.09	1.048	-4.721	3.683	0.31
2020-06-30	10.25	1.079	1.586	3.667	0.32
2020-07-01	10.8	1.149	5.366	7.805	0.34
2020-07-02	11.5	1.231	6.481	8.519	0.37
2020-07-03	12.23	1.329	6.348	9.652	0.40
2020-07-06	13.3	1.416	8.749	7.768	0.42
2020-07-07	12.66	1.464	-4.812	4.586	0.44
2020-07-08	13.93	1.579	10.032	9.953	0.47
2020-07-09	14.43	1.699	3.589	9.978	0.51
2020-07-10	13.79	1.790	-4.435	7.900	0.54
2020-07-13	13.6	1.868	1.266	6.850	0.56
2020-07-14	13.97	1.943	2.721	6.471	0.58
2020-07-15	13.02	2.064	-6.800	11.095	0.62
2020-07-16	12.32	2.154	-5.376	8.833	0.65
2020-07-17	11.91	2.223	-3.328	6.899	0.67
2020-07-20	12.6	2.282	5.793	5.626	0.68
2020-07-21	12.78	2.372	1.429	8.492	0.71
2020-07-22	13.59	2.503	6.338	11.581	0.75
2020-07-23	14.3	2.638	5.224	11.332	0.79
2020-07-24	12.85	2.731	-10.140	8.671	0.82
2020-07-27	12.5	2.798	-2.724	6.381	0.84
2020-07-28	12.95	2.863	3.600	6.000	0.86
2020-07-29	14.27	3.009	10.193	12.278	0.90
2020-07-30	15.02	3.111	5.256	8.199	0.93
2020-07-31	16.54	3.211	10.120	7.257	0.96
2020-08-03	15.92	3.402	-3.748	14.389	1.02
2020-08-04	15.1	3.501	-5.151	7.852	1.05
2020-08-05	15.26	3.540	1.060	3.113	1.06
2020-08-06	15.62	3.633	2.359	7.077	1.09
2020-08-07	14.79	3.702	-5.314	5.634	1.11
2020-08-10	14.76	3.760	-0.203	4.733	1.13
2020-08-11	14.25	3.820	-3.455	5.014	1.15
2020-08-12	14.66	3.875	2.877	4.491	1.16
2020-08-13	14.59	3.915	-0.477	3.342	1.17
2020-08-14	15.25	4.004	4.524	6.991	1.20
2020-08-17	15.89	4.075	4.197	5.377	1.22
2020-08-18	15.48	4.113	-2.580	2.958	1.23
2020-08-19	15.47	4.173	-0.065	4.587	1.25
2020-08-20	14.87	4.216	-3.878	3.491	1.26
2020-08-21	14.94	4.270	0.471	4.371	1.28
2020-08-24	14.7	4.306	-1.606	2.878	1.29
2020-08-25	14.5	4.346	-1.361	3.333	1.30
2020-08-26	14.6	4.394	0.690	3.931	1.32
2020-08-27	14.17	4.443	-2.945	4.178	1.33
2020-08-28	14.48	4.497	2.188	4.446	1.35
2020-08-31	14.36	4.541	-0.829	3.729	1.36
2020-09-01	14.42	4.570	0.418	2.368	1.37
2020-09-02	14.34	4.602	-0.555	2.705	1.38
2020-09-03	14.19	4.634	-1.046	2.720	1.39
2020-09-04	13.92	4.651	-1.903	1.480	1.40
2020-09-07	13.38	4.698	-3.879	4.167	1.41
2020-09-08	13.56	4.738	1.345	3.587	1.42
2020-09-09	13.04	4.768	-3.835	2.729	1.43
2020-09-10	12.74	4.815	-2.301	4.448	1.44
2020-09-11	13.25	4.878	4.003	5.651	1.46
2020-09-14	13.2	4.901	-0.377	2.113	1.47
2020-09-15	13.22	4.918	0.152	1.591	1.48
2020-09-16	13.08	4.946	-1.059	2.496	1.48
2020-09-17	13.29	4.994	1.606	4.358	1.50
2020-09-18	14.11	5.090	6.170	8.202	1.53
2020-09-21	14.21	5.166	0.709	6.378	1.55
2020-09-22	14.35	5.245	0.985	6.615	1.57
2020-09-23	14.23	5.274	-0.836	2.439	1.58
2020-09-24	14.22	5.311	-0.070	3.162	1.59
2020-09-25	14.56	5.363	2.391	4.219	1.61
2020-09-28	14.24	5.387	-2.198	2.060	1.62
2020-09-29	14.4	5.415	1.124	2.317	1.62
2020-09-30	14.1	5.466	-2.083	4.375	1.64
2020-10-09	14.18	5.490	0.567	2.057	1.65
2020-10-12	14.71	5.533	3.738	3.456	1.66
2020-10-13	14.44	5.560	-1.835	2.243	1.67
2020-10-14	14.08	5.592	-2.493	2.701	1.68
2020-10-15	13.99	5.623	-0.639	2.699	1.69
2020-10-16	14.04	5.636	0.357	1.144	1.69
2020-10-19	12.96	5.739	-7.692	9.544	1.72
2020-10-20	13.04	5.761	0.617	2.006	1.73
2020-10-21	12.91	5.783	-0.997	1.994	1.73
2020-10-22	13.46	5.852	4.260	6.197	1.76
2020-10-23	13.05	5.885	-3.046	3.046	1.77
2020-10-26	13.04	5.931	-0.077	4.215	1.78
2020-10-27	13.03	5.951	-0.077	1.840	1.79
2020-10-28	13.27	5.977	1.842	2.379	1.79
2020-10-29	13.24	6.020	-0.226	3.843	1.81
2020-10-30	12.64	6.074	-4.532	5.136	1.82
2020-11-02	12.39	6.130	-1.978	5.459	1.84
2020-11-03	12.72	6.171	2.663	3.793	1.85
2020-11-04	12.46	6.199	-2.044	2.752	1.86
2020-11-05	12.55	6.223	0.722	2.247	1.87
2020-11-06	12.69	6.248	1.116	2.390	1.87
2020-11-09	13.13	6.303	3.467	5.043	1.89
2020-11-10	12.99	6.337	-1.066	3.123	1.90
2020-11-11	12.69	6.368	-2.309	2.925	1.91
2020-11-12	12.56	6.390	-1.024	2.128	1.92
2020-11-13	12.61	6.410	0.398	1.911	1.92
2020-11-16	12.68	6.429	0.555	1.745	1.93
2020-11-17	12.63	6.448	-0.394	1.893	1.93
2020-11-18	12.65	6.469	0.158	1.900	1.94
2020-11-19	12.5	6.491	-1.186	2.134	1.95
2020-11-20	12.55	6.507	0.400	1.600	1.95
2020-11-23	12.87	6.564	2.550	5.259	1.97
2020-11-24	12.85	6.586	-0.155	2.020	1.98
2020-11-25	12.61	6.623	-1.868	3.580	1.99
2020-11-26	12.69	6.639	0.634	1.507	1.99
2020-11-27	12.99	6.669	2.364	2.758	2.00
2020-11-30	13.09	6.708	0.770	3.618	2.01
2020-12-01	13.43	6.762	2.597	4.813	2.03
2020-12-02	13.45	6.795	0.149	2.904	2.04
2020-12-03	13.5	6.817	0.372	2.007	2.05
2020-12-04	13.27	6.844	-1.704	2.370	2.05
2020-12-07	12.98	6.872	-2.185	2.638	2.06
2020-12-08	13.57	6.948	4.545	6.703	2.08
2020-12-09	12.81	7.009	-5.601	5.748	2.10
2020-12-10	12.49	7.034	-2.498	2.420	2.11
2020-12-11	12.35	7.063	-1.121	2.802	2.12
2020-12-14	12.39	7.077	0.324	1.296	2.12
2020-12-15	12.43	7.094	0.323	1.695	2.13
2020-12-16	12.42	7.134	-0.080	3.862	2.14
2020-12-17	12.68	7.191	2.093	5.395	2.16
2020-12-18	12.64	7.212	-0.315	1.972	2.16
2020-12-21	12.69	7.244	0.396	3.006	2.17
2020-12-22	11.92	7.303	-6.068	5.989	2.19
2020-12-23	12	7.328	0.671	2.433	2.20
2020-12-24	11.66	7.364	-2.833	3.750	2.21
2020-12-25	11.81	7.394	1.286	3.087	2.22
2020-12-28	11.48	7.491	-2.794	10.076	2.25
2020-12-29	11.82	7.541	2.962	5.052	2.26
2020-12-30	12.02	7.569	1.692	2.792	2.27
2020-12-31	12.45	7.609	3.577	3.910	2.28
2021-01-04	12.37	7.646	-0.643	3.534	2.29
2021-01-05	12.29	7.675	-0.647	2.910	2.30
2021-01-06	12.2	7.709	-0.732	3.336	2.31
2021-01-07	12.24	7.742	0.328	3.197	2.32
2021-01-08	12.3	7.772	0.490	2.941	2.33
2021-01-11	11.8	7.822	-4.065	5.041	2.35
2021-01-12	12.22	7.896	3.559	7.288	2.37
2021-01-13	11.7	7.938	-4.255	4.337	2.38
2021-01-14	11.75	8.002	0.427	6.496	2.40
2021-01-15	11.58	8.030	-1.447	2.894	2.41
2021-01-18	11.56	8.050	-0.173	2.073	2.41
2021-01-19	11.41	8.073	-1.298	2.509	2.42
2021-01-20	11.31	8.092	-0.876	1.928	2.43
2021-01-21	11.44	8.122	1.149	3.183	2.44
2021-01-22	11.19	8.149	-2.185	2.885	2.44
2021-01-25	10.95	8.180	-2.145	3.396	2.45
2021-01-26	10.68	8.213	-2.466	3.744	2.46
2021-01-27	10.79	8.234	1.030	2.341	2.47
2021-01-28	10.8	8.266	0.093	3.522	2.48
2021-01-29	10.76	8.297	-0.370	3.426	2.49
2021-02-01	10.62	8.322	-1.301	2.881	2.50
2021-02-02	10.66	8.336	0.377	1.601	2.50
2021-02-03	10.79	8.387	1.220	5.629	2.52
2021-02-04	10.34	8.432	-4.171	5.283	2.53
2021-02-05	10.05	8.471	-2.805	4.545	2.54
2021-02-08	10.05	8.491	0.000	2.388	2.55
2021-02-09	11.08	8.584	10.249	10.149	2.58
2021-02-10	10.95	8.614	-1.173	3.249	2.58
2021-02-18	10.99	8.642	0.365	3.014	2.59
2021-02-19	11.49	8.694	4.550	5.460	2.61
2021-02-22	11.24	8.728	-2.176	3.655	2.62
2021-02-23	11.18	8.769	-0.534	4.448	2.63
2021-02-24	11.25	8.803	0.626	3.578	2.64
2021-02-25	11.36	8.830	0.978	2.844	2.65
2021-02-26	11.03	8.866	-2.905	3.961	2.66
2021-03-01	11.09	8.891	0.544	2.720	2.67
2021-03-02	10.97	8.910	-1.082	2.074	2.67
2021-03-03	11.41	8.962	4.011	5.378	2.69
2021-03-04	11.28	8.985	-1.139	2.454	2.70
2021-03-05	11.68	9.037	3.546	5.408	2.71
2021-03-08	11.49	9.073	-1.627	3.682	2.72
2021-03-09	10.98	9.124	-4.439	5.657	2.74
2021-03-10	11.42	9.219	4.007	9.927	2.77
2021-03-11	11.58	9.253	1.401	3.503	2.78
2021-03-12	11.5	9.296	-0.691	4.491	2.79
2021-03-15	11.18	9.318	-2.783	2.435	2.80
2021-03-16	11.22	9.336	0.358	1.878	2.80
2021-03-17	11.26	9.355	0.357	2.050	2.81
2021-03-18	11.15	9.374	-0.977	2.043	2.81
2021-03-19	10.96	9.389	-1.704	1.614	2.82
2021-03-22	11.13	9.412	1.551	2.464	2.82
2021-03-23	11.5	9.465	3.324	5.571	2.84
2021-03-24	11.54	9.504	0.348	4.087	2.85
2021-03-25	11.45	9.527	-0.780	2.426	2.86
2021-03-26	11.47	9.543	0.175	1.572	2.86
2021-03-29	11.32	9.561	-1.308	2.005	2.87
2021-03-30	11.04	9.592	-2.473	3.357	2.88
2021-03-31	10.94	9.607	-0.906	1.630	2.88
2021-04-01	11.03	9.621	0.823	1.463	2.89
2021-04-02	11.01	9.631	-0.181	1.179	2.89
2021-04-06	11	9.646	-0.091	1.544	2.89
2021-04-07	11.03	9.660	0.273	1.545	2.90
2021-04-08	11.05	9.679	0.181	2.085	2.90
2021-04-09	10.89	9.695	-1.448	1.719	2.91
2021-04-12	10.42	9.732	-4.316	4.316	2.92
2021-04-13	10.37	9.748	-0.480	1.823	2.92
2021-04-14	10.53	9.770	1.543	2.507	2.93
2021-04-15	10.4	9.781	-1.235	1.330	2.93
2021-04-16	10.43	9.792	0.288	1.250	2.94
2021-04-19	10.67	9.817	2.301	2.780	2.95
2021-04-20	10.75	9.845	0.750	3.187	2.95
2021-04-21	10.76	9.866	0.093	2.326	2.96
2021-04-22	10.79	9.883	0.279	1.859	2.96
2021-04-23	10.74	9.899	-0.463	1.761	2.97
2021-04-26	10.45	9.933	-2.700	3.911	2.98
2021-04-27	10.44	9.950	-0.096	2.010	2.99
2021-04-28	10.43	9.959	-0.096	0.958	2.99
2021-04-29	9.99	9.998	-4.219	4.698	3.00
2021-04-30	9.79	10.011	-2.002	1.602	3.00
2021-05-06	9.81	10.025	0.204	1.736	3.01
2021-05-07	9.81	10.038	0.000	1.529	3.01
2021-05-10	9.82	10.045	0.102	0.917	3.01
2021-05-11	9.98	10.071	1.629	3.157	3.02
2021-05-12	9.94	10.080	-0.401	1.102	3.02
2021-05-13	9.89	10.094	-0.503	1.610	3.03
2021-05-14	10.63	10.166	7.482	8.190	3.05
2021-05-17	10.59	10.194	-0.376	3.104	3.06
2021-05-18	10.54	10.219	-0.472	2.833	3.07
2021-05-19	10.49	10.235	-0.474	1.898	3.07
2021-05-20	10.61	10.264	1.144	3.241	3.08
2021-05-21	10.73	10.308	1.131	4.901	3.09
2021-05-24	10.85	10.335	1.118	2.982	3.10
2021-05-25	11.15	10.377	2.765	4.516	3.11
2021-05-26	11.05	10.407	-0.897	3.318	3.12
2021-05-27	11.1	10.426	0.452	2.081	3.13
2021-05-28	11.15	10.451	0.450	2.613	3.14
2021-05-31	11.06	10.466	-0.807	1.614	3.14
2021-06-01	10.96	10.485	-0.904	2.080	3.15
2021-06-02	10.82	10.509	-1.277	2.737	3.15
2021-06-03	10.82	10.529	0.000	2.218	3.16
2021-06-04	10.92	10.577	0.924	5.268	3.17
2021-06-07	10.93	10.599	0.092	2.381	3.18
2021-06-08	10.9	10.615	-0.274	1.738	3.18
2021-06-09	10.86	10.642	-0.367	3.028	3.19
2021-06-10	10.86	10.659	0.000	1.842	3.20
2021-06-11	10.71	10.692	-1.381	3.775	3.21
2021-06-15	10.31	10.719	-3.735	3.081	3.22
2021-06-16	10.32	10.734	0.097	1.746	3.22
2021-06-17	10.35	10.746	0.291	1.357	3.22
2021-06-18	10.39	10.762	0.386	1.932	3.23
2021-06-21	10.39	10.776	0.000	1.636	3.23
2021-06-22	10.37	10.786	-0.192	1.155	3.24
2021-06-23	10.31	10.793	-0.579	0.771	3.24
2021-06-24	10.41	10.806	0.289	1.445	3.24
2021-06-25	10.66	10.837	2.402	3.554	3.25
2021-06-28	10.51	10.855	-1.407	2.064	3.26
2021-06-29	10.43	10.866	-0.761	1.237	3.26
2021-06-30	10.49	10.880	0.575	1.630	3.26
2021-07-01	10.19	10.922	-2.860	4.957	3.28
2021-07-02	10.06	10.941	-1.276	2.257	3.28
2021-07-05	10.07	10.953	0.099	1.392	3.29
2021-07-06	10.16	10.966	0.894	1.490	3.29
2021-07-07	10.21	10.979	0.492	1.575	3.29
2021-07-08	10.16	10.994	-0.490	1.763	3.30
2021-07-09	10.16	11.006	0.000	1.378	3.30
2021-07-12	10.31	11.025	1.476	2.264	3.31
2021-07-13	10.25	11.032	-0.582	0.873	3.31
2021-07-14	9.38	11.043	-0.741	1.376	3.31
2021-07-15	9.48	11.054	1.066	1.386	3.32
2021-07-16	9.45	11.067	-0.316	1.582	3.32
2021-07-19	9.35	11.077	-1.058	1.376	3.32
2021-07-20	9.36	11.083	0.107	0.749	3.32
2021-07-21	9.45	11.094	0.962	1.389	3.33
2021-07-22	9.56	11.112	1.164	2.222	3.33
2021-07-23	9.64	11.138	0.837	3.243	3.34
2021-07-26	9.42	11.163	-2.282	3.216	3.35
2021-07-27	9.21	11.187	-2.229	3.079	3.36
2021-07-28	9.14	11.201	-0.760	1.846	3.36
2021-07-29	9.2	11.214	0.656	1.751	3.36
2021-07-30	9.05	11.226	-1.630	1.522	3.37
2021-08-02	9.28	11.269	2.541	5.635	3.38
2021-08-03	9.28	11.289	0.000	2.586	3.39
2021-08-04	9.18	11.302	-1.078	1.616	3.39
2021-08-05	9.13	11.315	-0.545	1.743	3.39
2021-08-06	9.13	11.327	0.000	1.533	3.40
2021-08-09	9.22	11.341	0.986	1.862	3.40
2021-08-10	9.31	11.354	0.976	1.735	3.41
2021-08-11	9.26	11.364	-0.537	1.289	3.41
2021-08-12	9.25	11.372	-0.108	0.972	3.41
2021-08-13	9.27	11.381	0.216	1.189	3.41
2021-08-16	9.39	11.397	1.294	2.050	3.42
2021-08-17	9.36	11.421	-0.319	3.088	3.43
2021-08-18	9.78	11.463	4.487	5.128	3.44
2021-08-19	9.66	11.486	-1.227	2.863	3.45
2021-08-20	9.69	11.501	0.311	1.863	3.45
2021-08-23	9.65	11.520	-0.413	2.374	3.46
2021-08-24	9.71	11.538	0.622	2.176	3.46
2021-08-25	9.66	11.549	-0.515	1.442	3.46
2021-08-26	9.79	11.577	1.346	3.416	3.47
2021-08-27	9.55	11.596	-2.451	2.349	3.48
2021-08-30	9.48	11.612	-0.733	2.094	3.48
2021-08-31	9.55	11.629	0.738	2.110	3.49
2021-09-01	9.96	11.680	4.293	6.073	3.50
2021-09-02	10.02	11.706	0.602	3.112	3.51
2021-09-03	9.98	11.745	-0.399	4.691	3.52
2021-09-06	10.35	11.779	3.707	4.008	3.53
2021-09-07	10.58	11.808	2.222	3.285	3.54
2021-09-08	10.67	11.832	0.851	2.741	3.55
2021-09-09	10.64	11.849	-0.281	1.874	3.55
2021-09-10	10.6	11.897	-0.376	5.451	3.57
2021-09-13	10.38	11.918	-2.075	2.453	3.58
2021-09-14	10.18	11.941	-1.927	2.697	3.58
2021-09-15	10.22	11.957	0.393	1.866	3.59
2021-09-16	10.09	11.976	-1.272	2.250	3.59
2021-09-17	10.15	11.990	0.595	1.586	3.60
2021-09-22	10.05	12.003	-0.985	1.576	3.60
2021-09-23	10.17	12.015	1.194	1.493	3.60
2021-09-24	9.88	12.041	-2.852	3.048	3.61
2021-09-27	9.74	12.061	-1.417	2.530	3.62
2021-09-28	9.85	12.074	1.129	1.540	3.62
2021-09-29	9.87	12.090	0.203	1.929	3.63
2021-09-30	9.88	12.100	0.101	1.317	3.63
2021-10-08	9.94	12.111	0.607	1.316	3.63
2021-10-11	9.86	12.122	-0.805	1.308	3.64
2021-10-12	9.7	12.143	-1.623	2.637	3.64
2021-10-13	9.78	12.157	0.825	1.649	3.65
2021-10-14	9.78	12.163	0.000	0.818	3.65
2021-10-15	9.75	12.175	-0.307	1.431	3.65
2021-10-18	9.77	12.184	0.205	1.128	3.66
2021-10-19	9.89	12.199	1.228	1.740	3.66
2021-10-20	9.85	12.207	-0.404	1.011	3.66
2021-10-21	10.1	12.247	2.538	4.772	3.67
2021-10-22	10.13	12.266	0.297	2.277	3.68
2021-10-25	10.28	12.290	1.481	2.764	3.69
2021-10-26	10.08	12.301	-1.946	1.362	3.69
2021-10-27	9.84	12.322	-2.381	2.480	3.70
2021-10-28	9.83	12.338	-0.102	2.033	3.70
2021-10-29	9.46	12.367	-3.764	3.662	3.71
2021-11-01	9.43	12.377	-0.317	1.268	3.71
2021-11-02	9.25	12.399	-1.909	2.863	3.72
2021-11-03	9.29	12.406	0.432	0.865	3.72
2021-11-04	9.3	12.414	0.108	1.076	3.72
2021-11-05	9.28	12.422	-0.215	0.968	3.73
2021-11-08	9.33	12.434	0.539	1.509	3.73
2021-11-09	9.4	12.442	0.750	1.072	3.73
2021-11-10	9.47	12.454	0.745	1.489	3.74
2021-11-11	9.59	12.469	1.267	1.901	3.74
2021-11-12	9.58	12.477	-0.104	1.043	3.74
2021-11-15	9.62	12.486	0.418	1.148	3.75
2021-11-16	9.49	12.499	-1.351	1.559	3.75
2021-11-17	9.47	12.506	-0.211	0.948	3.75
2021-11-18	9.35	12.517	-1.267	1.373	3.76
2021-11-19	9.52	12.536	1.818	2.460	3.76
2021-11-22	9.49	12.547	-0.315	1.366	3.76
2021-11-23	9.58	12.567	0.948	2.424	3.77
2021-11-24	9.55	12.574	-0.313	0.939	3.77
2021-11-25	9.67	12.597	1.257	2.827	3.78
2021-11-26	9.58	12.604	-0.931	0.931	3.78
2021-11-29	9.52	12.611	-0.626	0.835	3.78
2021-11-30	9.4	12.627	-1.261	1.996	3.79
2021-12-01	9.65	12.654	2.660	3.404	3.80
2021-12-02	9.66	12.668	0.104	1.762	3.80
2021-12-03	9.72	12.681	0.621	1.553	3.80
2021-12-06	9.72	12.702	0.000	2.675	3.81
2021-12-07	9.98	12.737	2.675	4.218	3.82
2021-12-08	9.97	12.759	-0.100	2.605	3.83
2021-12-09	10.2	12.814	2.307	6.419	3.84
2021-12-10	10.12	12.831	-0.784	2.059	3.85
2021-12-13	10	12.862	-1.186	3.755	3.86
2021-12-14	9.96	12.874	-0.400	1.400	3.86
2021-12-15	10.18	12.911	2.209	4.317	3.87
2021-12-16	10.23	12.921	0.491	1.277	3.88
2021-12-17	10.19	12.941	-0.391	2.248	3.88
2021-12-20	9.98	12.960	-2.061	2.355	3.89
2021-12-21	9.92	12.987	-0.601	3.206	3.90
2021-12-22	10.08	13.019	1.613	3.831	3.91
2021-12-23	9.86	13.067	-2.183	5.853	3.92
2021-12-24	10.08	13.108	2.231	4.868	3.93
2021-12-27	9.96	13.135	-1.190	3.274	3.94
2021-12-28	10.09	13.154	1.305	2.309	3.95
2021-12-29	9.88	13.172	-2.081	2.180	3.95
2021-12-30	10.69	13.246	8.198	8.300	3.97
2021-12-31	10.12	13.275	-5.332	3.368	3.98
2022-01-04	10.05	13.285	-0.692	1.285	3.99
2022-01-05	10.02	13.298	-0.299	1.493	3.99
2022-01-06	9.95	13.311	-0.699	1.597	3.99
2022-01-07	9.9	13.324	-0.503	1.608	4.00
2022-01-10	9.93	13.333	0.303	1.010	4.00
2022-01-11	9.95	13.344	0.201	1.410	4.00
2022-01-12	9.93	13.356	-0.201	1.407	4.01
2022-01-13	9.8	13.371	-1.309	1.813	4.01
2022-01-14	9.55	13.389	-2.551	2.245	4.02
2022-01-17	9.55	13.400	0.000	1.466	4.02
2022-01-18	9.58	13.410	0.314	1.257	4.02
2022-01-19	9.55	13.420	-0.313	1.253	4.03
2022-01-20	9.6	13.434	0.524	1.675	4.03
2022-01-21	9.44	13.449	-1.667	1.875	4.03
2022-01-24	9.47	13.460	0.318	1.483	4.04
2022-01-25	9.23	13.481	-2.534	2.746	4.04
2022-01-26	9.3	13.491	0.758	1.300	4.05
2022-01-27	9.15	13.504	-1.613	1.613	4.05
2022-01-28	9.07	13.519	-0.874	1.967	4.06
2022-02-07	9.15	13.527	0.882	1.103	4.06
2022-02-08	9.26	13.539	1.202	1.530	4.06
2022-02-09	9.28	13.546	0.216	0.972	4.06
2022-02-10	9.27	13.552	-0.108	0.754	4.07
2022-02-11	9.22	13.565	-0.539	1.618	4.07
2022-02-14	9.1	13.574	-1.302	1.193	4.07
2022-02-15	9.13	13.579	0.330	0.659	4.07
2022-02-16	9.16	13.583	0.329	0.548	4.07
2022-02-17	9.12	13.588	-0.437	0.655	4.08
2022-02-18	9.15	13.596	0.329	1.096	4.08
2022-02-21	9.22	13.604	0.765	0.984	4.08
2022-02-22	9.13	13.612	-0.976	1.085	4.08
2022-02-23	9.18	13.619	0.548	0.876	4.09
2022-02-24	8.89	13.651	-3.159	4.357	4.10
2022-02-25	8.87	13.661	-0.225	1.350	4.10
2022-02-28	8.78	13.674	-1.015	1.804	4.10
2022-03-01	8.85	13.683	0.797	1.139	4.10
2022-03-02	8.85	13.689	0.000	0.904	4.11
2022-03-03	8.85	13.697	0.000	1.017	4.11
2022-03-04	8.78	13.703	-0.791	0.904	4.11
2022-03-07	8.66	13.717	-1.367	1.822	4.11
2022-03-08	8.49	13.736	-1.963	2.771	4.12
2022-03-09	8.26	13.779	-2.709	6.243	4.13
2022-03-10	8.2	13.797	-0.726	2.663	4.14
2022-03-11	8.32	13.831	1.463	4.878	4.15
2022-03-14	8.2	13.848	-1.442	2.524	4.15
2022-03-15	7.98	13.877	-2.683	4.268	4.16
2022-03-16	8.31	13.914	4.135	5.388	4.17
2022-03-17	8.28	13.927	-0.361	1.925	4.18
2022-03-18	8.33	13.937	0.604	1.329	4.18
2022-03-21	8.53	13.960	2.401	3.241	4.19
2022-03-22	8.41	13.969	-1.407	1.407	4.19
2022-03-23	8.29	13.978	-1.427	1.189	4.19
2022-03-24	8.17	13.987	-1.448	1.327	4.20
2022-03-25	8.17	14.001	0.000	2.081	4.20
2022-03-28	7.98	14.013	-2.326	1.836	4.20
2022-03-29	7.94	14.026	-0.501	1.880	4.21
2022-03-30	8.09	14.043	1.889	2.519	4.21
2022-04-12	8.04	14.079	-0.618	5.439	4.22
2022-04-13	8.08	14.109	0.498	4.478	4.23
2022-04-14	8.14	14.125	0.743	2.351	4.24
2022-04-15	8.02	14.146	-1.474	3.194	4.24
2022-04-18	7.86	14.161	-1.995	2.244	4.25
2022-04-19	7.85	14.170	-0.127	1.399	4.25
2022-04-20	7.75	14.183	-1.274	1.911	4.25
2022-04-21	7.71	14.202	-0.516	2.968	4.26
2022-04-22	7.73	14.215	0.259	2.075	4.26
2022-04-25	7.34	14.240	-5.045	4.010	4.27
2022-04-26	6.93	14.280	-5.586	7.084	4.28
2022-04-27	7.02	14.304	1.299	4.040	4.29
2022-04-28	6.81	14.320	-2.991	2.849	4.30
2022-04-29	7.12	14.350	4.552	4.993	4.30
2022-05-05	7.12	14.360	0.000	1.685	4.31
2022-05-06	6.95	14.370	-2.388	1.826	4.31
2022-05-09	7	14.380	0.719	1.583	4.31
2022-05-10	7.08	14.397	1.143	2.857	4.32
2022-05-11	7.11	14.414	0.424	2.966	4.32
2022-05-12	7.1	14.429	-0.141	2.532	4.33
2022-05-13	7.12	14.438	0.282	1.549	4.33
2022-05-16	7.09	14.448	-0.421	1.685	4.33
2022-05-17	7.09	14.457	0.000	1.410	4.34
2022-05-18	7.08	14.462	-0.141	0.987	4.34
2022-05-19	7.04	14.470	-0.565	1.271	4.34
2022-05-20	7.17	14.484	1.847	2.415	4.35
2022-05-23	7.22	14.494	0.697	1.534	4.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎