华设集团融券券源 华设集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.78	0	0	0	0
2020-04-28	11.3	0.051	-4.075	5.433	0.02
2020-04-29	11.41	0.097	0.973	4.779	0.03
2020-04-30	11.23	0.125	-1.578	3.067	0.04
2020-05-06	11.42	0.158	1.692	3.473	0.05
2020-05-07	11.24	0.182	-1.576	2.539	0.05
2020-05-08	11.08	0.203	-1.423	2.313	0.06
2020-05-11	11.24	0.229	1.444	2.708	0.07
2020-05-12	11.13	0.264	-0.979	3.826	0.08
2020-05-13	11.11	0.288	-0.180	2.516	0.09
2020-05-14	10.93	0.309	-1.620	2.340	0.09
2020-05-15	10.68	0.353	-2.287	4.941	0.11
2020-05-18	10.84	0.394	1.498	4.494	0.12
2020-05-19	10.83	0.406	-0.092	1.384	0.12
2020-05-20	10.64	0.439	-1.754	3.693	0.13
2020-05-21	10.51	0.466	-1.222	3.102	0.14
2020-05-22	10.2	0.500	-2.950	3.996	0.15
2020-05-25	10.16	0.528	-0.392	3.333	0.16
2020-05-26	10.22	0.540	0.591	1.378	0.16
2020-05-27	10.43	0.581	2.055	4.697	0.17
2020-05-28	10.1	0.611	-3.164	3.643	0.18
2020-05-29	10.12	0.626	0.198	1.782	0.19
2020-06-01	10.53	0.665	4.051	4.447	0.20
2020-06-02	10.8	0.693	2.564	3.039	0.21
2020-06-03	10.77	0.725	-0.278	3.611	0.22
2020-06-04	10.56	0.745	-1.950	2.228	0.22
2020-06-05	10.42	0.771	-1.326	3.030	0.23
2020-06-08	10.21	0.804	-2.015	3.839	0.24
2020-06-09	10.02	0.829	-1.861	3.036	0.25
2020-06-10	10.07	0.844	0.499	1.796	0.25
2020-06-11	10.03	0.862	-0.397	2.085	0.26
2020-06-12	10.05	0.892	0.199	3.589	0.27
2020-06-15	9.96	0.916	-0.896	2.886	0.27
2020-06-16	10.16	0.936	2.008	2.410	0.28
2020-06-17	10.15	0.945	-0.098	1.083	0.28
2020-06-18	10.27	0.972	1.182	3.153	0.29
2020-06-19	10.18	0.994	-0.876	2.629	0.30
2020-06-22	9.94	1.016	-2.358	2.554	0.30
2020-06-23	9.75	1.044	-1.911	3.521	0.31
2020-06-24	9.78	1.057	0.308	1.538	0.32
2020-06-29	9.64	1.085	-1.431	3.476	0.33
2020-06-30	9.73	1.095	0.934	1.245	0.33
2020-07-01	10.12	1.140	4.008	5.344	0.34
2020-07-02	10.53	1.188	4.051	5.534	0.36
2020-07-03	10.6	1.220	0.665	3.609	0.37
2020-07-06	10.96	1.250	3.396	3.302	0.38
2020-07-07	10.8	1.296	-1.460	5.109	0.39
2020-07-08	10.93	1.333	1.204	3.981	0.40
2020-07-09	11.32	1.377	3.568	4.666	0.41
2020-07-10	11.09	1.408	-2.032	3.357	0.42
2020-07-13	9.7	1.477	7.420	8.527	0.44
2020-07-14	9.73	1.509	0.309	4.021	0.45
2020-07-15	9.58	1.532	-1.542	2.878	0.46
2020-07-16	9.11	1.585	-4.906	6.889	0.48
2020-07-17	9.18	1.624	0.768	5.159	0.49
2020-07-20	9.74	1.665	6.100	5.011	0.50
2020-07-21	9.81	1.684	0.719	2.361	0.51
2020-07-22	9.88	1.709	0.714	3.058	0.51
2020-07-23	9.72	1.748	-1.619	4.757	0.52
2020-07-24	9.27	1.811	-4.630	8.230	0.54
2020-07-27	9.14	1.842	-1.402	4.099	0.55
2020-07-28	9.2	1.864	0.656	2.845	0.56
2020-07-29	9.33	1.893	1.413	3.696	0.57
2020-07-30	9.71	1.930	4.073	4.609	0.58
2020-07-31	9.75	1.960	0.412	3.708	0.59
2020-08-03	9.99	1.983	2.462	2.769	0.60
2020-08-04	10.48	2.041	4.905	6.607	0.61
2020-08-05	11.13	2.118	6.202	8.302	0.64
2020-08-06	11.2	2.168	0.629	5.301	0.65
2020-08-07	11.23	2.209	0.268	4.464	0.66
2020-08-10	11.57	2.264	3.028	5.699	0.68
2020-08-11	11.47	2.316	-0.864	5.445	0.69
2020-08-12	11.4	2.359	-0.610	4.534	0.71
2020-08-13	11.3	2.391	-0.877	3.333	0.72
2020-08-14	11.31	2.417	0.088	2.743	0.73
2020-08-17	11.96	2.500	5.747	8.400	0.75
2020-08-18	12.47	2.561	4.264	5.853	0.77
2020-08-19	12.12	2.610	-2.807	4.812	0.78
2020-08-20	12.13	2.637	0.083	2.723	0.79
2020-08-21	12.19	2.664	0.495	2.638	0.80
2020-08-24	12.68	2.697	4.020	3.117	0.81
2020-08-25	12.48	2.747	-1.577	4.811	0.82
2020-08-26	11.53	2.831	-7.612	8.734	0.85
2020-08-27	11.27	2.876	-2.255	4.770	0.86
2020-08-28	11.61	2.926	3.017	5.146	0.88
2020-08-31	11.37	2.972	-2.067	4.910	0.89
2020-09-01	11.5	3.000	1.143	2.902	0.90
2020-09-02	11.46	3.030	-0.348	3.130	0.91
2020-09-03	11.18	3.063	-2.443	3.578	0.92
2020-09-04	11.22	3.105	0.358	4.472	0.93
2020-09-07	11.08	3.136	-1.248	3.298	0.94
2020-09-08	11.23	3.158	1.354	2.437	0.95
2020-09-09	10.89	3.205	-3.028	5.165	0.96
2020-09-10	10.58	3.249	-2.847	4.959	0.97
2020-09-11	10.75	3.276	1.607	3.025	0.98
2020-09-14	10.81	3.322	0.558	5.116	1.00
2020-09-15	10.91	3.351	0.925	3.145	1.01
2020-09-16	10.71	3.376	-1.833	2.841	1.01
2020-09-17	10.91	3.414	1.867	4.202	1.02
2020-09-18	11.15	3.441	2.200	2.933	1.03
2020-09-21	10.75	3.475	-3.587	3.767	1.04
2020-09-22	10.68	3.498	-0.651	2.605	1.05
2020-09-23	10.54	3.521	-1.311	2.528	1.06
2020-09-24	10.23	3.555	-2.941	3.985	1.07
2020-09-25	10.25	3.582	0.196	3.226	1.07
2020-09-28	10.18	3.609	-0.683	3.220	1.08
2020-09-29	10.14	3.633	-0.393	2.750	1.09
2020-09-30	10	3.660	-1.381	3.254	1.10
2020-10-09	10.47	3.693	4.700	3.800	1.11
2020-10-12	10.5	3.735	0.287	4.776	1.12
2020-10-13	10.5	3.749	0.000	1.619	1.12
2020-10-14	10.45	3.767	-0.476	2.095	1.13
2020-10-15	10.38	3.781	-0.670	1.627	1.13
2020-10-16	10.13	3.810	-2.408	3.372	1.14
2020-10-19	10.1	3.830	-0.296	2.369	1.15
2020-10-20	10.15	3.841	0.495	1.287	1.15
2020-10-21	9.78	3.880	-3.645	4.828	1.16
2020-10-22	9.8	3.901	0.204	2.556	1.17
2020-10-23	9.68	3.922	-1.224	2.653	1.18
2020-10-26	9.61	3.949	-0.723	3.409	1.18
2020-10-27	9.59	3.973	-0.208	2.914	1.19
2020-10-28	9.91	4.013	3.337	4.901	1.20
2020-10-29	9.82	4.036	-0.908	2.825	1.21
2020-10-30	9.63	4.062	-1.935	3.259	1.22
2020-11-02	9.5	4.087	-1.350	3.115	1.23
2020-11-03	9.54	4.102	0.421	1.895	1.23
2020-11-04	9.44	4.117	-1.048	1.887	1.24
2020-11-05	9.85	4.152	4.343	4.237	1.25
2020-11-06	9.82	4.170	-0.305	2.234	1.25
2020-11-09	9.89	4.189	0.713	2.240	1.26
2020-11-10	9.9	4.199	0.101	1.213	1.26
2020-11-11	9.92	4.224	0.202	3.131	1.27
2020-11-12	9.88	4.248	-0.403	2.823	1.27
2020-11-13	9.74	4.264	-1.417	2.024	1.28
2020-11-16	10.02	4.298	2.875	4.107	1.29
2020-11-17	10.13	4.318	1.098	2.295	1.30
2020-11-18	10.68	4.378	5.429	6.811	1.31
2020-11-19	10.71	4.396	0.281	1.966	1.32
2020-11-20	10.49	4.429	-2.054	3.828	1.33
2020-11-23	10.25	4.460	-2.288	3.527	1.34
2020-11-24	10.23	4.487	-0.195	3.220	1.35
2020-11-25	9.79	4.523	-4.301	4.399	1.36
2020-11-26	9.51	4.555	-2.860	4.086	1.37
2020-11-27	9.58	4.569	0.736	1.682	1.37
2020-11-30	9.43	4.585	-1.566	2.088	1.38
2020-12-01	9.51	4.594	0.848	1.166	1.38
2020-12-02	9.6	4.605	0.946	1.367	1.38
2020-12-03	9.63	4.615	0.313	1.250	1.38
2020-12-04	9.58	4.625	-0.519	1.246	1.39
2020-12-07	9.43	4.646	-1.566	2.610	1.39
2020-12-08	9.07	4.680	-3.818	4.560	1.40
2020-12-09	9.08	4.699	0.110	2.426	1.41
2020-12-10	9.06	4.709	-0.220	1.432	1.41
2020-12-11	9.11	4.734	0.552	3.201	1.42
2020-12-14	9.03	4.743	-0.878	1.207	1.42
2020-12-15	8.96	4.762	-0.775	2.547	1.43
2020-12-16	8.93	4.792	-0.335	4.018	1.44
2020-12-17	8.96	4.813	0.336	2.912	1.44
2020-12-18	8.87	4.827	-1.004	1.786	1.45
2020-12-21	8.74	4.840	-1.466	1.804	1.45
2020-12-22	8.4	4.886	-3.890	6.636	1.47
2020-12-23	8.68	4.922	3.333	5.000	1.48
2020-12-24	8.73	4.937	0.576	1.959	1.48
2020-12-25	8.65	4.958	-0.916	2.978	1.49
2020-12-28	8.51	4.976	-1.618	2.543	1.49
2020-12-29	8.5	4.997	-0.118	2.938	1.50
2020-12-30	8.74	5.035	2.824	5.176	1.51
2020-12-31	8.92	5.056	2.059	2.860	1.52
2021-01-04	8.91	5.077	-0.112	2.803	1.52
2021-01-05	8.88	5.100	-0.337	3.143	1.53
2021-01-06	8.9	5.121	0.225	2.815	1.54
2021-01-07	8.46	5.157	-4.944	5.169	1.55
2021-01-08	8.47	5.187	0.118	4.137	1.56
2021-01-11	8.28	5.209	-2.243	3.306	1.56
2021-01-12	8.29	5.229	0.121	2.778	1.57
2021-01-13	8.23	5.263	-0.724	5.066	1.58
2021-01-14	8.41	5.289	2.187	3.645	1.59
2021-01-15	8.31	5.305	-1.189	2.378	1.59
2021-01-18	8.37	5.325	0.722	2.768	1.60
2021-01-19	8.4	5.346	0.358	3.106	1.60
2021-01-20	8.35	5.355	-0.595	1.190	1.61
2021-01-21	8.32	5.362	-0.359	1.078	1.61
2021-01-22	8.3	5.383	-0.240	3.005	1.61
2021-01-25	8.31	5.396	0.120	1.928	1.62
2021-01-26	8.52	5.424	2.527	3.971	1.63
2021-01-27	8.44	5.449	-0.939	3.521	1.63
2021-01-28	8.33	5.464	-1.303	2.133	1.64
2021-01-29	8.21	5.493	-1.441	4.202	1.65
2021-02-01	8.76	5.560	6.699	9.257	1.67
2021-02-02	8.73	5.581	-0.342	2.854	1.67
2021-02-03	8.75	5.604	0.229	3.093	1.68
2021-02-04	8.77	5.624	0.229	2.743	1.69
2021-02-05	8.48	5.652	-3.307	3.991	1.70
2021-02-08	8.45	5.675	-0.354	3.302	1.70
2021-02-09	8.63	5.696	2.130	2.840	1.71
2021-02-10	8.47	5.709	-1.854	1.970	1.71
2021-02-18	9.08	5.769	7.202	7.910	1.73
2021-02-19	9.06	5.779	-0.220	1.322	1.73
2021-02-22	9.13	5.797	0.773	2.318	1.74
2021-02-23	9.23	5.820	1.095	2.957	1.75
2021-02-24	9.27	5.835	0.433	1.950	1.75
2021-02-25	9.46	5.861	2.050	3.344	1.76
2021-02-26	9.17	5.893	-3.066	4.228	1.77
2021-03-01	9.31	5.917	1.527	3.053	1.78
2021-03-02	9.21	5.940	-1.074	3.008	1.78
2021-03-03	9.38	5.959	1.846	2.389	1.79
2021-03-04	9.25	5.974	-1.386	1.919	1.79
2021-03-05	9.24	5.989	-0.108	2.054	1.80
2021-03-08	9.44	6.023	2.165	4.221	1.81
2021-03-09	9.52	6.053	0.847	3.814	1.82
2021-03-10	9.11	6.106	-4.307	6.933	1.83
2021-03-11	9.23	6.132	1.317	3.403	1.84
2021-03-12	9.39	6.160	1.733	3.575	1.85
2021-03-15	9.36	6.176	-0.319	2.130	1.85
2021-03-16	9.33	6.190	-0.321	1.709	1.86
2021-03-17	9.19	6.208	-1.501	2.465	1.86
2021-03-18	9.28	6.223	0.979	1.850	1.87
2021-03-19	9.26	6.240	-0.216	2.263	1.87
2021-03-22	9.53	6.272	2.916	3.996	1.88
2021-03-23	9.51	6.290	-0.210	2.308	1.89
2021-03-24	9.5	6.304	-0.105	1.682	1.89
2021-03-25	9.42	6.318	-0.842	1.895	1.90
2021-03-26	9.49	6.334	0.743	2.017	1.90
2021-03-29	9.43	6.352	-0.632	2.213	1.91
2021-03-30	9.33	6.389	-1.060	4.772	1.92
2021-03-31	9.69	6.430	3.859	5.145	1.93
2021-04-01	9.71	6.446	0.206	1.858	1.93
2021-04-02	9.38	6.474	-3.399	3.708	1.94
2021-04-06	9.26	6.494	-1.279	2.559	1.95
2021-04-07	9.26	6.511	0.000	2.160	1.95
2021-04-08	9.19	6.523	-0.756	1.620	1.96
2021-04-09	9.06	6.533	-1.415	1.306	1.96
2021-04-12	9.07	6.544	0.110	1.435	1.96
2021-04-13	9.18	6.563	1.213	2.426	1.97
2021-04-14	9.18	6.572	0.000	1.198	1.97
2021-04-15	9.14	6.581	-0.436	1.198	1.97
2021-04-16	9.25	6.592	1.204	1.422	1.98
2021-04-19	9.26	6.599	0.108	0.973	1.98
2021-04-20	9.17	6.613	-0.972	1.836	1.98
2021-04-21	9.16	6.622	-0.109	1.091	1.99
2021-04-22	9.14	6.631	-0.218	1.201	1.99
2021-04-23	9.17	6.639	0.328	1.094	1.99
2021-04-26	9.13	6.647	-0.436	0.981	1.99
2021-04-27	9.06	6.658	-0.767	1.533	2.00
2021-04-28	8.91	6.675	-1.656	2.318	2.00
2021-04-29	9.12	6.700	2.357	3.255	2.01
2021-04-30	8.99	6.726	-1.425	3.509	2.02
2021-05-06	9.01	6.737	0.222	1.446	2.02
2021-05-07	8.97	6.751	-0.444	1.887	2.03
2021-05-10	8.61	6.789	-4.013	5.240	2.04
2021-05-11	8.62	6.802	0.116	1.858	2.04
2021-05-12	8.52	6.819	-1.160	2.320	2.05
2021-05-13	8.5	6.833	-0.235	1.995	2.05
2021-05-14	8.64	6.845	1.647	1.647	2.05
2021-05-17	8.59	6.866	-0.579	2.894	2.06
2021-05-18	8.51	6.879	-0.931	1.863	2.06
2021-05-19	8.43	6.889	-0.940	1.410	2.07
2021-05-20	8.41	6.901	-0.237	1.779	2.07
2021-05-21	8.38	6.910	-0.357	1.308	2.07
2021-05-24	8.4	6.921	0.239	1.551	2.08
2021-05-25	8.48	6.931	0.952	1.429	2.08
2021-05-26	8.48	6.941	0.000	1.415	2.08
2021-05-27	8.54	6.953	0.708	1.651	2.09
2021-05-28	8.42	6.969	-1.405	2.342	2.09
2021-05-31	8.39	6.981	-0.356	1.663	2.09
2021-06-01	8.39	6.994	0.000	1.788	2.10
2021-06-02	8.28	7.007	-1.311	1.907	2.10
2021-06-03	8.32	7.014	0.483	1.087	2.10
2021-06-04	8.38	7.025	0.721	1.562	2.11
2021-06-07	8.43	7.034	0.597	1.313	2.11
2021-06-08	8.4	7.043	-0.356	1.305	2.11
2021-06-09	8.32	7.053	-0.952	1.429	2.12
2021-06-10	8.36	7.061	0.481	1.082	2.12
2021-06-11	8.25	7.074	-1.316	1.914	2.12
2021-06-15	8.23	7.085	-0.242	1.576	2.13
2021-06-16	8.34	7.104	1.337	2.795	2.13
2021-06-17	8.38	7.117	0.480	1.799	2.14
2021-06-18	8.35	7.129	-0.358	1.790	2.14
2021-06-21	8.25	7.139	-1.198	1.437	2.14
2021-06-22	8.26	7.147	0.121	1.091	2.14
2021-06-23	8.23	7.153	-0.363	0.969	2.15
2021-06-24	8.23	7.163	0.122	1.338	2.15
2021-06-25	8.22	7.171	-0.122	1.215	2.15
2021-06-28	8.19	7.177	-0.365	0.852	2.15
2021-06-29	8.09	7.186	-1.221	1.343	2.16
2021-06-30	7.95	7.201	-1.731	2.349	2.16
2021-07-01	7.97	7.210	0.252	1.384	2.16
2021-07-02	7.94	7.220	-0.376	1.506	2.17
2021-07-05	7.81	7.244	-1.637	3.652	2.17
2021-07-06	7.9	7.257	1.152	1.921	2.18
2021-07-07	7.83	7.267	-0.886	1.519	2.18
2021-07-08	7.83	7.276	0.000	1.405	2.18
2021-07-09	7.81	7.283	-0.255	1.149	2.19
2021-07-12	7.89	7.294	1.024	1.665	2.19
2021-07-13	7.92	7.300	0.380	0.887	2.19
2021-07-14	7.55	7.321	-3.329	3.329	2.20
2021-07-15	7.6	7.332	0.662	1.722	2.20
2021-07-16	7.52	7.340	-1.053	1.316	2.20
2021-07-19	7.53	7.351	0.133	1.729	2.21
2021-07-20	7.55	7.359	0.266	1.195	2.21
2021-07-21	7.44	7.372	-1.457	2.119	2.21
2021-07-22	7.51	7.383	0.941	1.747	2.21
2021-07-23	7.22	7.410	-3.862	4.527	2.22
2021-07-26	6.94	7.432	-3.878	3.878	2.23
2021-07-27	6.84	7.446	-1.441	2.450	2.23
2021-07-28	6.75	7.469	-1.316	4.094	2.24
2021-07-29	6.64	7.496	-1.630	4.889	2.25
2021-07-30	6.77	7.515	1.958	3.313	2.25
2021-08-02	7.06	7.569	4.284	9.158	2.27
2021-08-03	7.01	7.581	-0.708	1.983	2.27
2021-08-04	7	7.591	-0.143	1.854	2.28
2021-08-05	7.03	7.602	0.429	1.857	2.28
2021-08-06	7.01	7.616	-0.284	2.276	2.28
2021-08-09	7.11	7.636	1.427	3.424	2.29
2021-08-10	7.04	7.649	-0.985	2.250	2.29
2021-08-11	7.02	7.662	-0.284	2.273	2.30
2021-08-12	7.01	7.669	-0.142	1.140	2.30
2021-08-13	7.05	7.683	0.571	2.425	2.30
2021-08-16	7.4	7.721	4.965	6.099	2.32
2021-08-17	7.51	7.756	1.486	5.676	2.33
2021-08-18	7.8	7.807	3.862	7.723	2.34
2021-08-19	7.75	7.824	-0.641	2.692	2.35
2021-08-20	7.4	7.845	-4.516	3.355	2.35
2021-08-23	7.62	7.872	2.973	4.324	2.36
2021-08-24	7.75	7.895	1.706	3.543	2.37
2021-08-25	7.73	7.909	-0.258	2.194	2.37
2021-08-26	7.59	7.925	-1.811	2.458	2.38
2021-08-27	7.6	7.937	0.132	1.976	2.38
2021-08-30	7.71	7.965	1.447	4.342	2.39
2021-08-31	7.82	7.979	1.427	2.075	2.39
2021-09-01	8.05	8.003	2.941	3.581	2.40
2021-09-02	8.02	8.015	-0.373	1.863	2.40
2021-09-03	7.97	8.028	-0.623	1.995	2.41
2021-09-06	8.64	8.093	8.407	8.908	2.43
2021-09-07	8.65	8.113	0.116	2.894	2.43
2021-09-08	8.69	8.133	0.462	2.659	2.44
2021-09-09	8.52	8.155	-1.956	3.107	2.45
2021-09-10	8.35	8.185	-1.995	4.343	2.46
2021-09-13	8.35	8.199	0.000	2.036	2.46
2021-09-14	8	8.227	-4.192	4.192	2.47
2021-09-15	8.04	8.239	0.500	1.750	2.47
2021-09-16	7.99	8.253	-0.622	2.114	2.48
2021-09-17	7.92	8.271	-0.876	2.753	2.48
2021-09-22	7.97	8.287	0.631	2.399	2.49
2021-09-23	8.33	8.319	4.517	4.642	2.50
2021-09-24	8	8.350	-3.962	4.682	2.51
2021-09-27	7.93	8.369	-0.875	2.875	2.51
2021-09-28	7.82	8.387	-1.387	2.774	2.52
2021-09-29	7.49	8.423	-4.220	5.627	2.53
2021-09-30	7.49	8.442	0.000	3.071	2.53
2021-10-08	7.61	8.453	1.602	1.736	2.54
2021-10-11	7.58	8.463	-0.394	1.577	2.54
2021-10-12	7.45	8.484	-1.715	3.430	2.55
2021-10-13	7.43	8.498	-0.268	2.282	2.55
2021-10-14	7.32	8.531	-1.480	5.384	2.56
2021-10-15	7.36	8.545	0.546	2.322	2.56
2021-10-18	7.4	8.560	0.543	2.446	2.57
2021-10-19	7.44	8.570	0.541	1.622	2.57
2021-10-20	7.22	8.593	-2.957	3.763	2.58
2021-10-21	7.22	8.613	0.000	3.324	2.58
2021-10-22	7.22	8.624	0.000	1.801	2.59
2021-10-25	7.18	8.643	-0.554	3.186	2.59
2021-10-26	7.04	8.659	-1.950	2.786	2.60
2021-10-27	6.84	8.683	-2.841	4.119	2.60
2021-10-28	6.78	8.700	-0.877	3.070	2.61
2021-10-29	6.78	8.710	0.000	1.770	2.61
2021-11-01	6.78	8.719	0.000	1.622	2.62
2021-11-02	6.52	8.749	-3.835	5.457	2.62
2021-11-03	6.6	8.762	1.227	2.301	2.63
2021-11-04	6.72	8.777	1.818	2.727	2.63
2021-11-05	6.68	8.785	-0.595	1.488	2.64
2021-11-08	6.76	8.795	1.198	1.796	2.64
2021-11-09	6.77	8.803	0.148	1.331	2.64
2021-11-10	6.79	8.814	0.295	2.068	2.64
2021-11-11	6.81	8.824	0.295	1.767	2.65
2021-11-12	6.87	8.834	0.881	1.615	2.65
2021-11-15	6.91	8.844	0.582	1.747	2.65
2021-11-16	6.95	8.858	0.579	2.460	2.66
2021-11-17	6.96	8.864	0.144	1.007	2.66
2021-11-18	6.85	8.879	-1.580	2.730	2.66
2021-11-19	6.91	8.891	0.876	2.044	2.67
2021-11-22	6.91	8.900	0.000	1.447	2.67
2021-11-23	6.83	8.911	-1.158	2.026	2.67
2021-11-24	6.83	8.918	0.000	1.171	2.68
2021-11-25	6.88	8.925	0.732	1.318	2.68
2021-11-26	6.83	8.930	-0.727	0.872	2.68
2021-11-29	7.02	8.959	2.782	4.978	2.69
2021-11-30	7.26	8.986	3.419	4.416	2.70
2021-12-01	7.42	9.012	2.204	4.270	2.70
2021-12-02	7.89	9.070	6.334	8.760	2.72
2021-12-03	7.79	9.105	-1.267	5.450	2.73
2021-12-06	8.09	9.150	3.851	6.547	2.74
2021-12-07	8.06	9.191	-0.371	6.180	2.76
2021-12-08	8.08	9.221	0.248	4.467	2.77
2021-12-09	8.08	9.250	0.000	4.208	2.77
2021-12-10	8.26	9.280	2.228	4.455	2.78
2021-12-13	8.5	9.311	2.906	4.358	2.79
2021-12-14	8.5	9.331	0.000	2.824	2.80
2021-12-15	8.71	9.368	2.471	5.059	2.81
2021-12-16	8.68	9.390	-0.344	3.100	2.82
2021-12-17	8.42	9.421	-2.995	4.378	2.83
2021-12-20	8.35	9.442	-0.831	2.969	2.83
2021-12-21	8.32	9.469	-0.359	3.952	2.84
2021-12-22	8.32	9.496	0.000	3.966	2.85
2021-12-23	8.33	9.510	0.120	1.923	2.85
2021-12-24	8.12	9.534	-2.521	3.601	2.86
2021-12-27	8.1	9.551	-0.246	2.463	2.87
2021-12-28	8.02	9.576	-0.988	3.704	2.87
2021-12-29	7.97	9.590	-0.623	2.120	2.88
2021-12-30	8.07	9.612	1.255	3.262	2.88
2021-12-31	8.1	9.630	0.372	2.726	2.89
2022-01-04	8.24	9.644	1.728	2.099	2.89
2022-01-05	8.06	9.670	-2.184	3.883	2.90
2022-01-06	8.42	9.717	4.467	6.576	2.91
2022-01-07	9.04	9.791	7.363	9.857	2.94
2022-01-10	9.54	9.858	5.531	8.407	2.96
2022-01-11	9.5	9.895	-0.419	4.717	2.97
2022-01-12	9.19	9.927	-3.263	4.105	2.98
2022-01-13	9.23	9.967	0.435	5.223	2.99
2022-01-14	9.09	10.000	-1.517	4.442	3.00
2022-01-17	9.04	10.022	-0.550	2.860	3.01
2022-01-18	9.4	10.088	3.982	8.407	3.03
2022-01-19	9.77	10.156	3.936	8.404	3.05
2022-01-20	9.77	10.203	0.000	5.732	3.06
2022-01-21	9.59	10.231	-1.842	3.480	3.07
2022-01-24	9.5	10.262	-0.938	3.962	3.08
2022-01-25	9.01	10.309	-5.158	6.316	3.09
2022-01-26	8.93	10.353	-0.888	5.882	3.11
2022-01-27	8.62	10.381	-3.471	3.919	3.11
2022-01-28	8.62	10.421	0.000	5.452	3.13
2022-02-07	9.31	10.490	8.005	8.933	3.15
2022-02-08	9.96	10.542	6.982	6.337	3.16
2022-02-09	9.93	10.605	-0.301	7.530	3.18
2022-02-10	9.82	10.642	-1.108	4.532	3.19
2022-02-11	9.44	10.694	-3.870	6.619	3.21
2022-02-14	9.19	10.724	-2.648	3.919	3.22
2022-02-15	9.29	10.747	1.088	3.047	3.22
2022-02-16	9.44	10.787	1.615	5.059	3.24
2022-02-17	9.2	10.818	-2.542	4.025	3.25
2022-02-18	9.57	10.875	4.022	7.065	3.26
2022-02-21	9.63	10.906	0.627	3.866	3.27
2022-02-22	9.26	10.946	-3.842	5.296	3.28
2022-02-23	9.01	10.975	-2.700	3.780	3.29
2022-02-24	8.7	11.030	-3.441	7.658	3.31
2022-02-25	8.68	11.063	-0.230	4.483	3.32
2022-02-28	8.48	11.099	-2.304	5.069	3.33
2022-03-01	8.59	11.118	1.297	2.712	3.34
2022-03-02	8.55	11.142	-0.466	3.376	3.34
2022-03-03	8.49	11.159	-0.702	2.339	3.35
2022-03-04	8.27	11.184	-2.591	3.651	3.36
2022-03-07	8.24	11.209	-0.363	3.748	3.36
2022-03-08	8.07	11.232	-2.063	3.398	3.37
2022-03-09	8.04	11.273	-0.372	6.072	3.38
2022-03-10	8.2	11.295	1.990	3.234	3.39
2022-03-11	8.07	11.321	-1.585	3.902	3.40
2022-03-14	7.89	11.352	-2.230	4.709	3.41
2022-03-15	8.29	11.415	5.070	9.125	3.42
2022-03-16	8.25	11.467	-0.483	7.479	3.44
2022-03-17	8.42	11.503	2.061	5.212	3.45
2022-03-18	8.53	11.533	1.306	4.157	3.46
2022-03-21	8.51	11.561	-0.234	3.986	3.47
2022-03-22	8.44	11.583	-0.823	3.055	3.47
2022-03-23	8.3	11.606	-1.659	3.318	3.48
2022-03-24	8.15	11.628	-1.807	3.373	3.49
2022-03-25	8.05	11.647	-1.227	2.699	3.49
2022-03-28	8.1	11.662	0.621	2.236	3.50
2022-03-29	7.86	11.688	-2.963	3.951	3.51
2022-03-30	8.06	11.707	2.545	2.926	3.51
2022-03-31	8.24	11.736	2.233	4.218	3.52
2022-04-01	8.11	11.753	-1.578	2.549	3.53
2022-04-06	8.45	11.788	4.192	4.932	3.54
2022-04-07	8.47	11.823	0.237	4.970	3.55
2022-04-08	8.82	11.867	4.132	5.903	3.56
2022-04-11	8.88	11.903	0.680	4.875	3.57
2022-04-12	8.88	11.946	0.000	5.856	3.58
2022-04-13	8.46	11.983	-4.730	5.293	3.60
2022-04-14	8.51	12.008	0.591	3.546	3.60
2022-04-15	8.19	12.053	-3.760	6.580	3.62
2022-04-18	8.17	12.086	-0.244	4.762	3.63
2022-04-19	8.28	12.103	1.346	2.448	3.63
2022-04-20	7.97	12.133	-3.744	4.589	3.64
2022-04-21	7.51	12.177	-5.772	7.026	3.65
2022-04-22	7.57	12.207	0.799	4.660	3.66
2022-04-25	7.49	12.249	-1.057	6.869	3.67
2022-04-26	7.73	12.287	3.204	5.874	3.69
2022-04-27	7.9	12.324	2.199	5.563	3.70
2022-04-28	7.88	12.363	-0.253	5.949	3.71
2022-04-29	8.41	12.432	6.726	9.898	3.73
2022-05-05	8.88	12.502	5.589	9.394	3.75
2022-05-06	8.74	12.526	-1.577	3.378	3.76
2022-05-09	8.8	12.557	0.686	4.119	3.77
2022-05-10	9.23	12.624	4.886	8.750	3.79
2022-05-11	9.27	12.661	0.433	4.767	3.80
2022-05-12	9.27	12.686	0.000	3.236	3.81
2022-05-13	9.2	12.714	-0.755	3.668	3.81
2022-05-16	9.11	12.744	-0.978	3.913	3.82
2022-05-17	8.86	12.774	-2.744	4.171	3.83
2022-05-18	8.78	12.790	-0.903	2.144	3.84
2022-05-19	9.35	12.861	6.492	9.112	3.86
2022-05-20	9.17	12.888	-1.925	3.529	3.87
2022-05-23	8.93	12.912	-2.617	3.272	3.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎