张江高科融券券源 张江高科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.67	0	0	0	0
2020-04-28	13.02	0.090	2.762	8.287	0.03
2020-04-29	12.55	0.125	-3.610	3.379	0.04
2020-04-30	13.32	0.190	6.135	5.817	0.06
2020-05-06	13.49	0.226	1.276	3.228	0.07
2020-05-07	13.25	0.264	-1.779	3.410	0.08
2020-05-08	13.28	0.284	0.226	1.811	0.09
2020-05-11	13.36	0.311	0.602	2.410	0.09
2020-05-12	13.18	0.329	-1.347	1.647	0.10
2020-05-13	13.23	0.349	0.379	1.821	0.10
2020-05-14	13.01	0.369	-1.663	1.890	0.11
2020-05-15	13.19	0.395	1.384	2.383	0.12
2020-05-18	13.72	0.479	4.018	7.278	0.14
2020-05-19	14	0.525	2.041	3.936	0.16
2020-05-20	13.6	0.562	-2.857	3.286	0.17
2020-05-21	14.96	0.664	10.000	8.162	0.20
2020-05-22	14.51	0.757	-3.008	7.754	0.23
2020-05-25	14.7	0.827	1.309	5.651	0.25
2020-05-26	14.87	0.884	1.156	4.626	0.27
2020-05-27	15.91	1.032	6.994	11.163	0.31
2020-05-28	16.14	1.130	1.446	7.291	0.34
2020-05-29	15.61	1.170	-3.284	3.098	0.35
2020-06-01	16.83	1.286	7.816	8.264	0.39
2020-06-02	16.89	1.334	0.357	3.387	0.40
2020-06-03	16.7	1.409	-1.125	5.388	0.42
2020-06-04	15.97	1.477	-4.371	5.090	0.44
2020-06-05	17.57	1.646	10.019	11.584	0.49
2020-06-08	19.33	1.718	10.017	4.439	0.52
2020-06-09	19.7	1.830	1.914	6.829	0.55
2020-06-10	19.11	1.899	-2.995	4.365	0.57
2020-06-11	19.64	2.077	2.773	10.832	0.62
2020-06-12	19.46	2.191	-0.916	7.077	0.66
2020-06-15	20.29	2.404	4.265	12.590	0.72
2020-06-16	20.45	2.511	0.789	6.259	0.75
2020-06-17	19.7	2.566	-3.667	3.374	0.77
2020-06-18	19.77	2.640	0.355	4.467	0.79
2020-06-19	19.32	2.708	-2.276	4.249	0.81
2020-06-22	19.3	2.787	-0.104	4.917	0.84
2020-06-23	19.11	2.838	-0.984	3.161	0.85
2020-06-24	18.95	2.890	-0.837	3.297	0.87
2020-06-29	19.6	2.991	3.430	6.174	0.90
2020-06-30	20.37	3.086	3.929	5.612	0.93
2020-07-01	19.8	3.152	-2.798	4.026	0.95
2020-07-02	20.69	3.277	4.495	7.222	0.98
2020-07-03	20.3	3.323	-1.885	2.755	1.00
2020-07-06	21.33	3.454	5.074	7.340	1.04
2020-07-07	21.97	3.581	3.000	6.939	1.07
2020-07-08	21.91	3.646	-0.273	3.550	1.09
2020-07-09	22	3.731	0.411	4.655	1.12
2020-07-10	23.53	3.972	6.955	12.273	1.19
2020-07-13	24.03	4.072	2.648	4.998	1.22
2020-07-14	22.91	4.171	-4.661	5.202	1.25
2020-07-15	21.53	4.305	-6.024	7.464	1.29
2020-07-16	20.23	4.472	-6.038	9.893	1.34
2020-07-17	19.76	4.552	-2.323	4.844	1.37
2020-07-20	20.52	4.623	3.846	4.150	1.39
2020-07-21	22.57	4.667	9.990	2.339	1.40
2020-07-22	22.63	4.783	0.266	6.159	1.43
2020-07-23	21.88	4.879	-3.314	5.259	1.46
2020-07-24	20.31	5.038	-7.176	9.415	1.51
2020-07-27	19.83	5.116	-2.363	4.727	1.53
2020-07-28	20.02	5.163	0.958	2.824	1.55
2020-07-29	20.48	5.243	2.298	4.695	1.57
2020-07-30	19.95	5.290	-2.588	2.832	1.59
2020-07-31	20.13	5.343	0.902	3.158	1.60
2020-08-03	20.82	5.405	3.428	3.577	1.62
2020-08-04	21.88	5.633	5.091	12.488	1.69
2020-08-05	22.31	5.730	1.965	5.210	1.72
2020-08-06	23.83	5.969	6.813	12.013	1.79
2020-08-07	23.73	6.120	-0.420	7.637	1.84
2020-08-10	22.2	6.261	-6.448	7.627	1.88
2020-08-11	22.1	6.384	-0.450	6.712	1.92
2020-08-12	21.48	6.480	-2.805	5.339	1.94
2020-08-13	21.35	6.531	-0.605	2.886	1.96
2020-08-14	21.67	6.610	1.499	4.356	1.98
2020-08-17	22.38	6.681	3.276	3.830	2.00
2020-08-18	22.71	6.774	1.475	4.915	2.03
2020-08-19	21.65	6.867	-4.668	5.152	2.06
2020-08-20	21.41	6.923	-1.109	3.141	2.08
2020-08-21	21.96	7.000	2.569	4.204	2.10
2020-08-24	22.36	7.066	1.821	3.552	2.12
2020-08-25	21.81	7.141	-2.460	4.114	2.14
2020-08-26	21.74	7.208	-0.321	3.668	2.16
2020-08-27	21.3	7.280	-2.024	4.048	2.18
2020-08-28	21.47	7.318	0.798	2.160	2.20
2020-08-31	22.09	7.398	2.888	4.332	2.22
2020-09-01	22.4	7.452	1.403	2.897	2.24
2020-09-02	21.91	7.506	-2.187	2.946	2.25
2020-09-03	21.64	7.554	-1.232	2.647	2.27
2020-09-04	21.68	7.626	0.185	4.020	2.29
2020-09-07	21.08	7.716	-2.768	5.120	2.31
2020-09-08	20.29	7.806	-3.748	5.313	2.34
2020-09-09	19.41	7.890	-4.337	5.175	2.37
2020-09-10	19.23	7.966	-0.927	4.740	2.39
2020-09-11	19.62	8.016	2.028	3.068	2.40
2020-09-14	19.83	8.048	1.070	1.937	2.41
2020-09-15	20.31	8.137	2.421	5.295	2.44
2020-09-16	19.98	8.170	-1.625	1.969	2.45
2020-09-17	20.06	8.215	0.400	2.703	2.46
2020-09-18	20.44	8.262	1.894	2.742	2.48
2020-09-21	20.3	8.302	-0.685	2.348	2.49
2020-09-22	19.93	8.338	-1.823	2.167	2.50
2020-09-23	19.98	8.369	0.251	1.856	2.51
2020-09-24	19.46	8.404	-2.603	2.152	2.52
2020-09-25	19.25	8.442	-1.079	2.415	2.53
2020-09-28	19.19	8.476	-0.312	2.078	2.54
2020-09-29	19.32	8.523	0.677	2.970	2.56
2020-09-30	18.97	8.572	-1.812	3.106	2.57
2020-10-09	19.73	8.625	4.006	3.216	2.59
2020-10-12	20.21	8.672	2.433	2.788	2.60
2020-10-13	20.3	8.713	0.445	2.425	2.61
2020-10-14	20.05	8.741	-1.232	1.675	2.62
2020-10-15	19.74	8.779	-1.546	2.294	2.63
2020-10-16	19.49	8.837	-1.266	3.597	2.65
2020-10-19	19.79	8.911	1.539	4.464	2.67
2020-10-20	19.69	8.962	-0.505	3.082	2.69
2020-10-21	19.38	9.000	-1.574	2.387	2.70
2020-10-22	19.55	9.044	0.877	2.683	2.71
2020-10-23	20.1	9.139	2.813	5.678	2.74
2020-10-26	19.42	9.223	-3.383	5.174	2.77
2020-10-27	19.43	9.264	0.051	2.523	2.78
2020-10-28	19.49	9.296	0.309	2.007	2.79
2020-10-29	19.33	9.326	-0.821	1.847	2.80
2020-10-30	18.91	9.381	-2.173	3.518	2.81
2020-11-02	17.75	9.492	-6.134	7.456	2.85
2020-11-03	18.25	9.560	2.817	4.507	2.87
2020-11-04	17.95	9.605	-1.644	3.014	2.88
2020-11-05	18.95	9.692	5.571	5.515	2.91
2020-11-06	19.23	9.744	1.478	3.219	2.92
2020-11-09	19.43	9.778	1.040	2.080	2.93
2020-11-10	19.5	9.823	0.360	2.779	2.95
2020-11-11	19.88	9.900	1.949	4.667	2.97
2020-11-12	19.23	9.988	-3.270	5.483	3.00
2020-11-13	18.29	10.062	-4.888	4.888	3.02
2020-11-16	18.3	10.087	0.055	1.586	3.03
2020-11-17	18.06	10.114	-1.311	1.803	3.03
2020-11-18	18.06	10.132	0.000	1.218	3.04
2020-11-19	18.03	10.151	-0.166	1.274	3.05
2020-11-20	18.16	10.169	0.721	1.165	3.05
2020-11-23	17.99	10.200	-0.936	2.093	3.06
2020-11-24	17.91	10.216	-0.445	1.056	3.06
2020-11-25	17.7	10.249	-1.173	2.233	3.07
2020-11-26	17.6	10.271	-0.565	1.469	3.08
2020-11-27	19.36	10.315	10.000	2.727	3.09
2020-11-30	18.64	10.392	-3.719	5.010	3.12
2020-12-01	18.43	10.434	-1.127	2.736	3.13
2020-12-02	18.57	10.488	0.760	3.473	3.15
2020-12-03	18.3	10.510	-1.454	1.454	3.15
2020-12-04	18.23	10.539	-0.383	1.913	3.16
2020-12-07	18.08	10.566	-0.823	1.755	3.17
2020-12-08	18.13	10.584	0.277	1.217	3.18
2020-12-09	17.8	10.615	-1.820	2.096	3.18
2020-12-10	17.92	10.635	0.674	1.348	3.19
2020-12-11	17.8	10.653	-0.670	1.172	3.20
2020-12-14	18.26	10.719	2.584	4.326	3.22
2020-12-15	18.02	10.736	-1.314	1.150	3.22
2020-12-16	17.83	10.766	-1.054	1.998	3.23
2020-12-17	17.82	10.795	-0.056	1.963	3.24
2020-12-18	17.91	10.817	0.505	1.515	3.25
2020-12-21	18.1	10.849	1.061	2.122	3.25
2020-12-22	17.65	10.888	-2.486	2.652	3.27
2020-12-23	17.64	10.906	-0.057	1.190	3.27
2020-12-24	17.1	10.952	-3.061	3.231	3.29
2020-12-25	17.05	10.998	-0.292	3.216	3.30
2020-12-28	17.28	11.076	1.349	5.455	3.32
2020-12-29	17.11	11.107	-0.984	2.141	3.33
2020-12-30	16.98	11.136	-0.760	2.104	3.34
2020-12-31	17.04	11.167	0.353	2.179	3.35
2021-01-04	17.04	11.195	0.000	1.937	3.36
2021-01-05	17.08	11.219	0.235	1.702	3.37
2021-01-06	17.32	11.272	1.405	3.689	3.38
2021-01-07	16.82	11.324	-2.887	3.695	3.40
2021-01-08	17.66	11.424	4.994	6.778	3.43
2021-01-11	17.18	11.460	-2.718	2.492	3.44
2021-01-12	17.18	11.486	0.000	1.863	3.45
2021-01-13	17.7	11.546	3.027	4.075	3.46
2021-01-14	18.2	11.629	2.825	5.424	3.49
2021-01-15	17.9	11.683	-1.648	3.681	3.51
2021-01-18	17.9	11.713	0.000	2.011	3.51
2021-01-19	17.79	11.752	-0.615	2.570	3.53
2021-01-20	17.57	11.772	-1.237	1.405	3.53
2021-01-21	17.52	11.792	-0.285	1.366	3.54
2021-01-22	17.08	11.832	-2.511	2.797	3.55
2021-01-25	17.25	11.878	0.995	3.220	3.56
2021-01-26	16.82	11.912	-2.493	2.435	3.57
2021-01-27	16.83	11.926	0.059	0.951	3.58
2021-01-28	17.42	12.009	3.506	5.764	3.60
2021-01-29	17.26	12.066	-0.918	3.961	3.62
2021-02-01	17.61	12.114	2.028	3.244	3.63
2021-02-02	17.55	12.147	-0.341	2.271	3.64
2021-02-03	16.87	12.194	-3.875	3.362	3.66
2021-02-04	16.32	12.240	-3.260	3.379	3.67
2021-02-05	16.09	12.276	-1.409	2.696	3.68
2021-02-08	16.15	12.299	0.373	1.678	3.69
2021-02-09	16.27	12.323	0.743	1.734	3.70
2021-02-10	16.4	12.341	0.799	1.352	3.70
2021-02-18	16.8	12.372	2.439	2.195	3.71
2021-02-19	17.38	12.455	3.452	5.714	3.74
2021-02-22	17.07	12.489	-1.784	2.417	3.75
2021-02-23	17.01	12.526	-0.351	2.636	3.76
2021-02-24	16.92	12.565	-0.529	2.763	3.77
2021-02-25	17.34	12.624	2.482	4.078	3.79
2021-02-26	16.99	12.661	-2.018	2.595	3.80
2021-03-01	17.27	12.690	1.648	2.001	3.81
2021-03-02	17.34	12.732	0.405	2.895	3.82
2021-03-03	17.36	12.756	0.115	1.672	3.83
2021-03-04	17.1	12.803	-1.498	3.283	3.84
2021-03-05	17.19	12.825	0.526	1.579	3.85
2021-03-08	17	12.860	-1.105	2.443	3.86
2021-03-09	16.53	12.914	-2.765	3.941	3.87
2021-03-10	16.32	12.954	-1.270	2.964	3.89
2021-03-11	16.52	12.981	1.225	1.900	3.89
2021-03-12	16.72	13.056	1.211	5.448	3.92
2021-03-15	16.38	13.087	-2.033	2.273	3.93
2021-03-16	16.54	13.113	0.977	1.832	3.93
2021-03-17	16.61	13.153	0.423	2.902	3.95
2021-03-18	16.62	13.170	0.060	1.264	3.95
2021-03-19	16.4	13.182	-1.324	0.842	3.95
2021-03-22	16.5	13.199	0.610	1.280	3.96
2021-03-23	16.6	13.218	0.606	1.333	3.97
2021-03-24	16.4	13.243	-1.205	1.867	3.97
2021-03-25	16.44	13.259	0.244	1.159	3.98
2021-03-26	16.45	13.278	0.061	1.338	3.98
2021-03-29	16.36	13.293	-0.547	1.094	3.99
2021-03-30	16.36	13.303	0.000	0.733	3.99
2021-03-31	16.68	13.338	1.956	2.567	4.00
2021-04-01	16.69	13.353	0.060	1.079	4.01
2021-04-02	17.05	13.384	2.157	2.157	4.02
2021-04-06	17.03	13.405	-0.117	1.466	4.02
2021-04-07	17.06	13.426	0.176	1.468	4.03
2021-04-08	16.87	13.445	-1.114	1.407	4.03
2021-04-09	16.96	13.468	0.533	1.600	4.04
2021-04-12	16.96	13.497	0.000	2.064	4.05
2021-04-13	16.83	13.519	-0.767	1.533	4.06
2021-04-14	17.02	13.547	1.129	2.020	4.06
2021-04-15	17.28	13.586	1.528	2.703	4.08
2021-04-16	17.82	13.641	3.125	3.704	4.09
2021-04-19	17.77	13.673	-0.281	2.132	4.10
2021-04-20	17.76	13.713	-0.056	2.701	4.11
2021-04-21	17.9	13.746	0.788	2.196	4.12
2021-04-22	18.07	13.790	0.950	2.961	4.14
2021-04-23	17.98	13.827	-0.498	2.435	4.15
2021-04-26	17.68	13.857	-1.669	2.058	4.16
2021-04-27	17.65	13.888	-0.170	2.093	4.17
2021-04-28	17.65	13.912	0.000	1.643	4.17
2021-04-29	17.79	13.934	0.793	1.473	4.18
2021-04-30	18.17	13.969	2.136	2.361	4.19
2021-05-06	17.62	14.022	-3.027	3.577	4.21
2021-05-07	16.84	14.094	-4.427	5.108	4.23
2021-05-10	16.62	14.121	-1.306	1.960	4.24
2021-05-11	18.03	14.253	8.484	8.785	4.28
2021-05-12	17.88	14.296	-0.832	2.884	4.29
2021-05-13	17.97	14.327	0.503	2.069	4.30
2021-05-14	17.97	14.353	0.000	1.781	4.31
2021-05-17	18.59	14.460	3.450	6.900	4.34
2021-05-18	18.75	14.505	0.861	2.851	4.35
2021-05-19	18.43	14.547	-1.707	2.773	4.36
2021-05-20	18.87	14.596	2.387	3.093	4.38
2021-05-21	18.63	14.625	-1.272	1.855	4.39
2021-05-24	18.91	14.661	1.503	2.308	4.40
2021-05-25	19.08	14.692	0.899	1.957	4.41
2021-05-26	19.24	14.730	0.839	2.358	4.42
2021-05-27	19.56	14.777	1.663	2.859	4.43
2021-05-28	19.27	14.824	-1.483	2.914	4.45
2021-05-31	19.28	14.845	0.052	1.349	4.45
2021-06-01	19.29	14.902	0.052	3.527	4.47
2021-06-02	18.99	14.936	-1.555	2.125	4.48
2021-06-03	20.89	15.099	10.005	9.373	4.53
2021-06-04	19.62	15.222	-6.079	7.563	4.57
2021-06-07	19.07	15.313	-2.803	5.708	4.59
2021-06-08	19.8	15.443	3.828	7.866	4.63
2021-06-09	19.2	15.525	-3.030	5.152	4.66
2021-06-10	19.03	15.579	-0.885	3.385	4.67
2021-06-11	18.21	15.648	-4.309	4.519	4.69
2021-06-15	18.3	15.690	0.494	2.801	4.71
2021-06-16	17.95	15.738	-1.913	3.169	4.72
2021-06-17	18.34	15.784	2.173	3.008	4.74
2021-06-18	18.86	15.862	2.835	4.962	4.76
2021-06-21	18.75	15.899	-0.583	2.386	4.77
2021-06-22	18.58	15.925	-0.907	1.653	4.78
2021-06-23	18.66	15.963	0.431	2.476	4.79
2021-06-24	18.74	16.002	0.536	2.468	4.80
2021-06-25	18.7	16.027	-0.213	1.654	4.81
2021-06-28	18.73	16.058	0.160	1.979	4.82
2021-06-29	18.29	16.110	-2.349	3.364	4.83
2021-06-30	18.27	16.136	-0.109	1.750	4.84
2021-07-01	18.36	16.195	0.493	3.831	4.86
2021-07-02	18.03	16.233	-1.797	2.560	4.87
2021-07-05	18.17	16.272	0.776	2.551	4.88
2021-07-06	18.08	16.308	-0.495	2.367	4.89
2021-07-07	18.13	16.329	0.277	1.438	4.90
2021-07-08	18.09	16.358	-0.221	1.875	4.91
2021-07-09	17.99	16.374	-0.553	1.106	4.91
2021-07-12	17.97	16.395	-0.111	1.390	4.92
2021-07-13	18.58	16.451	3.395	3.617	4.94
2021-07-14	18.28	16.498	0.164	3.068	4.95
2021-07-15	18.68	16.543	2.188	2.899	4.96
2021-07-16	18.7	16.668	0.107	8.030	5.00
2021-07-19	17.82	16.713	-4.706	3.048	5.01
2021-07-20	17.84	16.743	0.112	2.020	5.02
2021-07-21	17.78	16.757	-0.336	0.953	5.03
2021-07-22	17.82	16.780	0.225	1.519	5.03
2021-07-23	17.59	16.814	-1.291	2.301	5.04
2021-07-26	17.03	16.876	-3.184	4.377	5.06
2021-07-27	17.07	16.924	0.235	3.406	5.08
2021-07-28	16.81	16.954	-1.523	2.109	5.09
2021-07-29	17.3	17.007	2.915	3.688	5.10
2021-07-30	17.09	17.043	-1.214	2.543	5.11
2021-08-02	17.22	17.102	0.761	4.096	5.13
2021-08-03	17	17.124	-1.278	1.568	5.14
2021-08-04	17.05	17.141	0.294	1.176	5.14
2021-08-05	16.87	17.165	-1.056	1.701	5.15
2021-08-06	17.02	17.187	0.889	1.600	5.16
2021-08-09	17.12	17.211	0.588	1.645	5.16
2021-08-10	17.3	17.249	1.051	2.629	5.17
2021-08-11	17.22	17.273	-0.462	1.676	5.18
2021-08-12	17.11	17.289	-0.639	1.161	5.19
2021-08-13	17.12	17.305	0.058	1.110	5.19
2021-08-16	17.4	17.346	1.636	2.804	5.20
2021-08-17	16.88	17.379	-2.989	2.356	5.21
2021-08-18	16.94	17.399	0.355	1.422	5.22
2021-08-19	16.8	17.421	-0.826	1.535	5.23
2021-08-20	16.57	17.449	-1.369	2.083	5.23
2021-08-23	16.8	17.475	1.388	1.811	5.24
2021-08-24	16.8	17.502	0.000	1.964	5.25
2021-08-25	16.83	17.516	0.179	0.952	5.25
2021-08-26	16.67	17.536	-0.951	1.485	5.26
2021-08-27	16.45	17.560	-1.320	1.740	5.27
2021-08-30	16.48	17.582	0.182	1.581	5.27
2021-08-31	17.24	17.651	4.612	4.794	5.30
2021-09-01	17.58	17.702	1.972	3.480	5.31
2021-09-02	17.38	17.731	-1.138	1.991	5.32
2021-09-03	17.69	17.834	1.784	7.020	5.35
2021-09-06	17.95	17.892	1.470	3.901	5.37
2021-09-07	17.92	17.921	-0.167	1.894	5.38
2021-09-08	18.04	17.950	0.670	1.953	5.38
2021-09-09	18.03	17.968	-0.055	1.220	5.39
2021-09-10	17.81	17.996	-1.220	1.886	5.40
2021-09-13	17.8	18.021	-0.056	1.684	5.41
2021-09-14	17.45	18.060	-1.966	2.640	5.42
2021-09-15	17.38	18.078	-0.401	1.261	5.42
2021-09-16	17.21	18.122	-0.978	3.049	5.44
2021-09-17	16.92	18.162	-1.685	2.847	5.45
2021-09-22	16.93	18.184	0.059	1.596	5.46
2021-09-23	17	18.205	0.413	1.477	5.46
2021-09-24	16.85	18.224	-0.882	1.353	5.47
2021-09-27	16.73	18.258	-0.712	2.433	5.48
2021-09-28	16.81	18.286	0.478	1.973	5.49
2021-09-29	16.74	18.307	-0.416	1.487	5.49
2021-09-30	16.88	18.328	0.836	1.553	5.50
2021-10-08	17	18.352	0.711	1.659	5.51
2021-10-11	17.11	18.380	0.647	1.941	5.51
2021-10-12	17.2	18.410	0.526	2.104	5.52
2021-10-13	17.13	18.424	-0.407	0.988	5.53
2021-10-14	16.97	18.452	-0.934	1.985	5.54
2021-10-15	16.97	18.473	0.000	1.473	5.54
2021-10-18	16.95	18.491	-0.118	1.296	5.55
2021-10-19	16.99	18.505	0.236	1.003	5.55
2021-10-20	16.91	18.517	-0.471	0.824	5.56
2021-10-21	16.88	18.534	-0.177	1.242	5.56
2021-10-22	17.01	18.564	0.770	2.073	5.57
2021-10-25	17.02	18.585	0.059	1.470	5.58
2021-10-26	16.98	18.600	-0.235	1.058	5.58
2021-10-27	16.58	18.637	-2.356	2.709	5.59
2021-10-28	16.15	18.678	-2.593	3.016	5.60
2021-10-29	16.69	18.740	3.344	4.520	5.62
2021-11-01	15.59	18.801	-6.591	4.673	5.64
2021-11-02	15.01	18.853	-3.720	4.105	5.66
2021-11-03	15.1	18.884	0.600	2.465	5.67
2021-11-04	15.11	18.905	0.066	1.722	5.67
2021-11-05	15.09	18.921	-0.132	1.257	5.68
2021-11-08	14.7	18.954	-2.584	2.717	5.69
2021-11-09	14.89	18.973	1.293	1.497	5.69
2021-11-10	14.99	18.996	0.672	1.880	5.70
2021-11-11	15.26	19.031	1.801	2.735	5.71
2021-11-12	15.16	19.048	-0.655	1.311	5.71
2021-11-15	15.25	19.060	0.594	0.989	5.72
2021-11-16	15.09	19.085	-1.049	1.967	5.73
2021-11-17	15.14	19.103	0.331	1.392	5.73
2021-11-18	14.92	19.122	-1.453	1.585	5.74
2021-11-19	15.08	19.139	1.072	1.340	5.74
2021-11-22	15.03	19.157	-0.332	1.393	5.75
2021-11-23	14.94	19.171	-0.599	1.131	5.75
2021-11-24	14.96	19.181	0.134	0.803	5.75
2021-11-25	14.93	19.194	-0.201	1.070	5.76
2021-11-26	14.98	19.207	0.335	1.005	5.76
2021-11-29	14.75	19.222	-1.535	1.268	5.77
2021-11-30	14.86	19.239	0.746	1.356	5.77
2021-12-01	14.9	19.254	0.269	1.211	5.78
2021-12-02	14.8	19.270	-0.671	1.342	5.78
2021-12-03	14.82	19.278	0.135	0.608	5.78
2021-12-06	14.72	19.295	-0.675	1.350	5.79
2021-12-07	14.78	19.308	0.408	1.087	5.79
2021-12-08	14.86	19.320	0.541	0.947	5.80
2021-12-09	15.35	19.406	3.297	6.729	5.82
2021-12-10	15.2	19.421	-0.977	1.173	5.83
2021-12-13	15.24	19.436	0.263	1.184	5.83
2021-12-14	15.18	19.450	-0.394	1.115	5.83
2021-12-15	15.19	19.464	0.066	1.120	5.84
2021-12-16	15.13	19.473	-0.395	0.724	5.84
2021-12-17	15.15	19.491	0.132	1.388	5.85
2021-12-20	15.08	19.508	-0.462	1.386	5.85
2021-12-21	15.38	19.540	1.989	2.520	5.86
2021-12-22	15.18	19.561	-1.300	1.625	5.87
2021-12-23	15.05	19.573	-0.856	0.988	5.87
2021-12-24	15.03	19.588	-0.133	1.196	5.88
2021-12-27	15.04	19.602	0.067	1.065	5.88
2021-12-28	15.06	19.619	0.133	1.396	5.89
2021-12-29	15.05	19.633	-0.066	1.129	5.89
2021-12-30	15.03	19.642	-0.133	0.731	5.89
2021-12-31	15.06	19.652	0.200	0.732	5.90
2022-01-04	15.18	19.665	0.797	1.062	5.90
2022-01-05	15.3	19.688	0.791	1.779	5.91
2022-01-06	15.22	19.705	-0.523	1.373	5.91
2022-01-07	15.34	19.724	0.788	1.445	5.92
2022-01-10	15.26	19.747	-0.522	1.825	5.92
2022-01-11	15.27	19.763	0.066	1.245	5.93
2022-01-12	15.18	19.777	-0.589	1.113	5.93
2022-01-13	15.1	19.792	-0.527	1.252	5.94
2022-01-14	14.73	19.824	-2.450	2.583	5.95
2022-01-17	14.79	19.838	0.407	1.086	5.95
2022-01-18	14.85	19.853	0.406	1.217	5.96
2022-01-19	14.8	19.870	-0.337	1.414	5.96
2022-01-20	14.82	19.885	0.135	1.216	5.97
2022-01-21	14.82	19.900	0.000	1.215	5.97
2022-01-24	14.68	19.919	-0.945	1.552	5.98
2022-01-25	14.18	19.966	-3.406	3.951	5.99
2022-01-26	14.12	19.990	-0.423	2.045	6.00
2022-01-27	13.66	20.032	-3.258	3.683	6.01
2022-01-28	13.68	20.048	0.146	1.391	6.01
2022-02-07	14.47	20.157	5.775	9.064	6.05
2022-02-08	14.39	20.187	-0.553	2.488	6.06
2022-02-09	14.38	20.208	-0.069	1.807	6.06
2022-02-10	14.42	20.228	0.278	1.599	6.07
2022-02-11	14.3	20.247	-0.832	1.664	6.07
2022-02-14	14.23	20.264	-0.490	1.399	6.08
2022-02-15	14.18	20.275	-0.351	0.914	6.08
2022-02-16	14.2	20.285	0.141	0.846	6.09
2022-02-17	14.07	20.301	-0.915	1.338	6.09
2022-02-18	14.18	20.320	0.782	1.635	6.10
2022-02-21	14.18	20.337	0.000	1.481	6.10
2022-02-22	13.98	20.361	-1.410	2.045	6.11
2022-02-23	14.15	20.377	1.216	1.359	6.11
2022-02-24	14.23	20.424	0.565	3.958	6.13
2022-02-25	14.03	20.445	-1.405	1.827	6.13
2022-02-28	13.88	20.466	-1.069	1.782	6.14
2022-03-01	13.95	20.478	0.504	1.009	6.14
2022-03-02	14.06	20.501	0.789	1.935	6.15
2022-03-03	14.35	20.542	2.063	3.485	6.16
2022-03-04	14.48	20.573	0.906	2.578	6.17
2022-03-07	14.05	20.602	-2.970	2.486	6.18
2022-03-08	13.6	20.637	-3.203	3.060	6.19
2022-03-09	12.99	20.714	-4.485	7.132	6.21
2022-03-10	13.1	20.740	0.847	2.309	6.22
2022-03-11	13.16	20.791	0.458	4.656	6.24
2022-03-14	12.82	20.826	-2.584	3.343	6.25
2022-03-15	12	20.894	-6.396	6.786	6.27
2022-03-16	12.33	20.940	2.750	4.500	6.28
2022-03-17	12.83	20.987	4.055	4.380	6.30
2022-03-18	13.12	21.032	2.260	4.053	6.31
2022-03-21	13.1	21.055	-0.152	2.134	6.32
2022-03-22	13.3	21.095	1.527	3.664	6.33
2022-03-23	13.39	21.124	0.677	2.556	6.34
2022-03-24	13.29	21.174	-0.747	4.556	6.35
2022-03-25	13.22	21.199	-0.527	2.257	6.36
2022-03-28	13.32	21.241	0.756	3.782	6.37
2022-03-29	13.09	21.269	-1.727	2.553	6.38
2022-03-30	13.51	21.309	3.209	3.514	6.39
2022-03-31	13.7	21.348	1.406	3.405	6.40
2022-04-01	13.84	21.377	1.022	2.555	6.41
2022-04-06	14.13	21.426	2.095	4.118	6.43
2022-04-07	13.82	21.477	-2.194	4.459	6.44
2022-04-08	14.16	21.579	2.460	8.683	6.47
2022-04-11	13.28	21.633	-6.215	4.873	6.49
2022-04-12	13.4	21.664	0.904	2.786	6.50
2022-04-13	13	21.705	-2.985	3.731	6.51
2022-04-14	13.4	21.752	3.077	4.231	6.53
2022-04-15	13.09	21.793	-2.313	3.731	6.54
2022-04-18	12.9	21.819	-1.451	2.445	6.55
2022-04-19	12.92	21.844	0.155	2.326	6.55
2022-04-20	12.48	21.885	-3.406	3.947	6.57
2022-04-21	12.03	21.925	-3.606	4.006	6.58
2022-04-22	12.03	21.950	0.000	2.494	6.59
2022-04-25	11.04	22.022	-8.229	7.814	6.61
2022-04-26	10.77	22.066	-2.446	4.891	6.62
2022-04-27	11	22.118	2.136	5.664	6.64
2022-04-28	11.03	22.148	0.273	3.273	6.64
2022-04-29	11.58	22.207	4.986	6.074	6.66
2022-05-05	11.5	22.250	-0.691	4.491	6.67
2022-05-06	11.02	22.274	-4.174	2.696	6.68
2022-05-09	11.11	22.295	0.817	2.178	6.69
2022-05-10	11.26	22.327	1.350	3.420	6.70
2022-05-11	11.49	22.381	2.043	5.684	6.71
2022-05-12	11.66	22.442	1.480	6.266	6.73
2022-05-13	11.79	22.467	1.115	2.573	6.74
2022-05-16	12.03	22.512	2.036	4.411	6.75
2022-05-17	11.75	22.551	-2.328	4.073	6.77
2022-05-18	11.84	22.573	0.766	2.213	6.77
2022-05-19	11.88	22.597	0.338	2.365	6.78
2022-05-20	11.93	22.619	0.421	2.273	6.79
2022-05-23	11.88	22.636	-0.419	1.676	6.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎