券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-31 | 46 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 40.84 | 0.597 | -11.217 | 17.543 | 0.18 |
| 2022-04-01 | 41.24 | 0.830 | -10.348 | 6.783 | 0.25 |
| 2022-04-06 | 44.8 | 1.129 | 8.632 | 8.002 | 0.34 |
| 2022-04-07 | 42.9 | 1.444 | -4.241 | 8.817 | 0.43 |
| 2022-04-08 | 41.4 | 1.675 | -3.497 | 6.690 | 0.50 |
| 2022-04-11 | 37 | 2.018 | -10.628 | 11.111 | 0.61 |
| 2022-04-12 | 37.56 | 2.141 | 1.514 | 3.946 | 0.64 |
| 2022-04-13 | 36.15 | 2.277 | -3.754 | 4.499 | 0.68 |
| 2022-04-14 | 37 | 2.364 | 2.351 | 2.822 | 0.71 |
| 2022-04-15 | 36.02 | 2.447 | -2.649 | 2.784 | 0.73 |
| 2022-04-18 | 36.7 | 2.541 | 1.888 | 3.054 | 0.76 |
| 2022-04-19 | 35.31 | 2.712 | -3.787 | 5.831 | 0.81 |
| 2022-04-20 | 34.52 | 2.832 | -2.237 | 4.163 | 0.85 |
| 2022-04-21 | 32.7 | 2.989 | -5.272 | 5.765 | 0.90 |
| 2022-04-22 | 31.68 | 3.070 | -3.119 | 3.058 | 0.92 |
| 2022-04-25 | 29.38 | 3.255 | -7.260 | 7.576 | 0.98 |
| 2022-04-26 | 29.14 | 3.402 | -0.817 | 6.059 | 1.02 |
| 2022-04-27 | 29.49 | 3.544 | 1.201 | 5.765 | 1.06 |
| 2022-04-28 | 29.78 | 3.682 | 0.983 | 5.561 | 1.10 |
| 2022-04-29 | 31.27 | 3.843 | 5.003 | 6.179 | 1.15 |
| 2022-05-05 | 29.91 | 3.923 | -4.349 | 3.198 | 1.18 |
| 2022-05-06 | 29.54 | 3.991 | -1.237 | 2.775 | 1.20 |
| 2022-05-09 | 29.27 | 4.067 | -0.914 | 3.114 | 1.22 |
| 2022-05-10 | 29.82 | 4.177 | 1.879 | 4.441 | 1.25 |
| 2022-05-11 | 30.44 | 4.356 | 2.079 | 7.042 | 1.31 |
| 2022-05-12 | 30.14 | 4.445 | -0.986 | 3.548 | 1.33 |
| 2022-05-13 | 29.44 | 4.566 | -2.322 | 4.944 | 1.37 |
| 2022-05-16 | 29.93 | 4.642 | 1.664 | 3.023 | 1.39 |
| 2022-05-17 | 29.94 | 4.715 | 0.033 | 2.940 | 1.41 |
| 2022-05-18 | 29.91 | 4.755 | -0.100 | 1.603 | 1.43 |
| 2022-05-19 | 29.37 | 4.790 | -1.805 | 1.438 | 1.44 |
| 2022-05-20 | 30.87 | 4.962 | 5.107 | 6.673 | 1.49 |
| 2022-05-23 | 31.94 | 5.056 | 3.466 | 3.531 | 1.52 |