光环新网融券券源 光环新网专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.49	0	0	0	0
2020-04-28	25.9	0.154	1.608	7.140	0.05
2020-04-29	26.43	0.253	2.046	4.479	0.08
2020-04-30	27.23	0.357	3.027	4.616	0.11
2020-05-06	28.81	0.462	5.802	4.370	0.14
2020-05-07	27.98	0.538	-2.881	3.228	0.16
2020-05-08	27.83	0.601	-0.536	2.716	0.18
2020-05-11	27.88	0.679	0.180	3.378	0.20
2020-05-12	28.3	0.749	1.506	2.977	0.22
2020-05-13	27.93	0.805	-1.307	2.403	0.24
2020-05-14	27.91	0.857	-0.072	2.220	0.26
2020-05-15	28.06	0.954	0.537	4.156	0.29
2020-05-18	27	1.034	-3.778	3.564	0.31
2020-05-19	27.49	1.084	1.815	2.185	0.33
2020-05-20	26.34	1.190	-4.183	4.802	0.36
2020-05-21	25.93	1.269	-1.557	3.683	0.38
2020-05-22	25.35	1.348	-2.237	3.702	0.40
2020-05-25	25.56	1.405	0.828	2.682	0.42
2020-05-26	25.86	1.450	1.174	2.113	0.44
2020-05-27	24.96	1.550	-3.480	4.795	0.46
2020-05-28	25.19	1.610	0.921	2.845	0.48
2020-05-29	24.9	1.662	-1.151	2.501	0.50
2020-06-01	25.81	1.762	3.655	4.659	0.53
2020-06-02	25.94	1.800	0.504	1.782	0.54
2020-06-03	25.59	1.841	-1.349	1.928	0.55
2020-06-04	24.8	1.922	-3.087	3.908	0.58
2020-06-05	25.08	1.974	1.129	2.500	0.59
2020-06-08	25.19	2.026	0.439	2.472	0.61
2020-06-09	24.94	2.075	-0.992	2.342	0.62
2020-06-10	25.16	2.116	0.882	1.965	0.63
2020-06-11	25.75	2.234	2.345	5.485	0.67
2020-06-12	25.23	2.281	-2.019	2.252	0.68
2020-06-15	24.22	2.356	-4.003	3.726	0.71
2020-06-16	25.12	2.409	3.716	2.519	0.72
2020-06-17	24.99	2.456	-0.518	2.269	0.74
2020-06-18	25.52	2.513	2.121	2.681	0.75
2020-06-19	25.43	2.560	-0.353	2.194	0.77
2020-06-22	26.18	2.628	2.949	3.107	0.79
2020-06-23	26.89	2.718	2.712	4.011	0.82
2020-06-24	26.53	2.760	-1.339	1.934	0.83
2020-06-29	25.87	2.828	-2.488	3.129	0.85
2020-06-30	26.07	2.866	0.773	1.739	0.86
2020-07-01	26.55	2.953	1.841	3.951	0.89
2020-07-02	26.37	2.997	-0.678	1.996	0.90
2020-07-03	27.27	3.142	3.413	6.371	0.94
2020-07-06	28.16	3.242	3.264	4.290	0.97
2020-07-07	28.01	3.348	-0.533	4.510	1.00
2020-07-08	29.26	3.442	4.463	3.891	1.03
2020-07-09	30.14	3.563	3.008	4.785	1.07
2020-07-10	30.6	3.717	1.526	6.038	1.11
2020-07-13	31.46	3.813	2.878	3.695	1.14
2020-07-14	29.16	4.008	-7.311	8.010	1.20
2020-07-15	28.14	4.134	-3.498	5.350	1.24
2020-07-16	27.01	4.284	-4.016	6.681	1.29
2020-07-17	26.18	4.435	-3.073	6.923	1.33
2020-07-20	26.78	4.534	2.292	4.431	1.36
2020-07-21	27.01	4.596	0.859	2.763	1.38
2020-07-22	27.11	4.670	0.370	3.258	1.40
2020-07-23	26.88	4.772	-0.848	4.574	1.43
2020-07-24	25.14	4.939	-6.473	7.961	1.48
2020-07-27	25.16	4.995	0.080	2.665	1.50
2020-07-28	25.48	5.046	1.272	2.424	1.51
2020-07-29	26.24	5.130	2.983	3.846	1.54
2020-07-30	25.79	5.175	-1.715	2.058	1.55
2020-07-31	26.09	5.240	1.163	3.024	1.57
2020-08-03	27.32	5.315	4.714	3.258	1.59
2020-08-04	27.32	5.384	0.000	3.038	1.62
2020-08-05	27.3	5.425	-0.073	1.830	1.63
2020-08-06	26.7	5.499	-2.198	3.297	1.65
2020-08-07	25.78	5.610	-3.446	5.169	1.68
2020-08-10	26.1	5.668	1.241	2.676	1.70
2020-08-11	25.43	5.733	-2.567	3.065	1.72
2020-08-12	25.24	5.800	-0.747	3.185	1.74
2020-08-13	25.57	5.837	1.307	1.743	1.75
2020-08-14	25.84	5.875	1.056	1.760	1.76
2020-08-17	26.09	5.925	0.967	2.283	1.78
2020-08-18	25.86	5.958	-0.882	1.533	1.79
2020-08-19	25.05	6.024	-3.132	3.171	1.81
2020-08-20	25.4	6.107	1.397	3.952	1.83
2020-08-21	26.35	6.200	3.740	4.213	1.86
2020-08-24	27.26	6.289	3.454	3.909	1.89
2020-08-25	26.98	6.340	-1.027	2.274	1.90
2020-08-26	26.1	6.429	-3.262	4.114	1.93
2020-08-27	26.52	6.487	1.609	2.605	1.95
2020-08-28	26.32	6.565	-0.754	3.544	1.97
2020-08-31	26.34	6.608	0.076	1.976	1.98
2020-09-01	26.04	6.684	-1.139	3.493	2.01
2020-09-02	26.17	6.747	0.499	2.880	2.02
2020-09-03	25.71	6.796	-1.758	2.293	2.04
2020-09-04	25.78	6.853	0.272	2.684	2.06
2020-09-07	25.28	6.937	-1.939	3.957	2.08
2020-09-08	25.45	6.990	0.672	2.532	2.10
2020-09-09	24.24	7.065	-4.754	3.694	2.12
2020-09-10	22.89	7.197	-5.569	6.889	2.16
2020-09-11	23.09	7.260	0.874	3.277	2.18
2020-09-14	23.37	7.301	1.213	2.122	2.19
2020-09-15	23.21	7.331	-0.685	1.540	2.20
2020-09-16	22.8	7.381	-1.766	2.628	2.21
2020-09-17	23.68	7.492	3.860	5.658	2.25
2020-09-18	24.08	7.562	1.689	3.463	2.27
2020-09-21	23.88	7.599	-0.831	1.869	2.28
2020-09-22	23.48	7.644	-1.675	2.303	2.29
2020-09-23	23.63	7.692	0.639	2.428	2.31
2020-09-24	22.9	7.739	-3.089	2.455	2.32
2020-09-25	22.64	7.800	-1.135	3.231	2.34
2020-09-28	22.13	7.853	-2.253	2.915	2.36
2020-09-29	22.43	7.891	1.356	1.988	2.37
2020-09-30	22.34	7.930	-0.401	2.095	2.38
2020-10-09	22.81	7.962	2.104	1.701	2.39
2020-10-12	23.96	8.055	5.042	4.647	2.42
2020-10-13	24.04	8.097	0.334	2.129	2.43
2020-10-14	23.65	8.132	-1.622	1.747	2.44
2020-10-15	23.68	8.173	0.127	2.072	2.45
2020-10-16	23.78	8.225	0.422	2.660	2.47
2020-10-19	23.39	8.280	-1.640	2.817	2.48
2020-10-20	23.13	8.334	-1.112	2.779	2.50
2020-10-21	22.7	8.396	-1.859	3.286	2.52
2020-10-22	22.74	8.433	0.176	1.938	2.53
2020-10-23	22.49	8.470	-1.099	1.979	2.54
2020-10-26	22.68	8.508	0.845	2.001	2.55
2020-10-27	22.88	8.544	0.882	1.896	2.56
2020-10-28	20.53	8.746	-10.271	11.844	2.62
2020-10-29	19.99	8.805	-2.630	3.507	2.64
2020-10-30	19.09	8.902	-4.502	6.103	2.67
2020-11-02	18.88	8.954	-1.100	3.300	2.69
2020-11-03	19.21	9.012	1.748	3.655	2.70
2020-11-04	18.95	9.053	-1.353	2.551	2.72
2020-11-05	19.32	9.090	1.953	2.322	2.73
2020-11-06	18.87	9.139	-2.329	3.106	2.74
2020-11-09	20.17	9.243	6.889	6.200	2.77
2020-11-10	20.09	9.321	-0.397	4.660	2.80
2020-11-11	19.74	9.363	-1.742	2.539	2.81
2020-11-12	19.53	9.435	-1.064	4.458	2.83
2020-11-13	19.79	9.506	1.331	4.301	2.85
2020-11-16	19.8	9.540	0.051	2.021	2.86
2020-11-17	19.64	9.588	-0.808	2.980	2.88
2020-11-18	19.38	9.623	-1.324	2.138	2.89
2020-11-19	18.92	9.660	-2.374	2.322	2.90
2020-11-20	19.04	9.705	0.634	2.854	2.91
2020-11-23	19.01	9.752	-0.158	2.994	2.93
2020-11-24	19.1	9.792	0.473	2.525	2.94
2020-11-25	19.03	9.832	-0.366	2.461	2.95
2020-11-26	18.89	9.858	-0.736	1.682	2.96
2020-11-27	18.81	9.894	-0.424	2.276	2.97
2020-11-30	19.08	9.938	1.435	2.764	2.98
2020-12-01	19.53	10.000	2.358	3.826	3.00
2020-12-02	19.44	10.021	-0.461	1.331	3.01
2020-12-03	19.43	10.042	-0.051	1.286	3.01
2020-12-04	19.14	10.072	-1.493	1.853	3.02
2020-12-07	18.95	10.103	-0.993	1.985	3.03
2020-12-08	18.84	10.121	-0.580	1.161	3.04
2020-12-09	18.97	10.170	0.690	3.079	3.05
2020-12-10	19.23	10.235	1.371	4.059	3.07
2020-12-11	19.42	10.289	0.988	3.328	3.09
2020-12-14	19.58	10.333	0.824	2.678	3.10
2020-12-15	19.33	10.366	-1.277	2.043	3.11
2020-12-16	18.8	10.413	-2.742	3.001	3.12
2020-12-17	18.88	10.439	0.426	1.649	3.13
2020-12-18	18.69	10.475	-1.006	2.331	3.14
2020-12-21	17.05	10.609	-8.775	9.417	3.18
2020-12-22	16.53	10.651	-3.050	3.109	3.20
2020-12-23	16.73	10.699	1.210	3.388	3.21
2020-12-24	16.36	10.739	-2.212	2.929	3.22
2020-12-25	16.19	10.760	-1.039	1.589	3.23
2020-12-28	15.96	10.810	-1.421	3.768	3.24
2020-12-29	16.73	10.903	4.825	6.642	3.27
2020-12-30	16.79	10.960	0.359	4.124	3.29
2020-12-31	17.15	11.018	2.144	3.990	3.31
2021-01-04	17.34	11.049	1.108	2.157	3.31
2021-01-05	17.43	11.082	0.519	2.307	3.32
2021-01-06	17.11	11.135	-1.836	3.729	3.34
2021-01-07	16.76	11.184	-2.046	3.507	3.36
2021-01-08	17.63	11.293	5.191	7.399	3.39
2021-01-11	17.81	11.362	1.021	4.651	3.41
2021-01-12	17.95	11.401	0.786	2.583	3.42
2021-01-13	17.76	11.463	-1.058	4.178	3.44
2021-01-14	18.43	11.535	3.773	4.730	3.46
2021-01-15	17.85	11.592	-3.147	3.852	3.48
2021-01-18	17.85	11.639	0.000	3.137	3.49
2021-01-19	17.78	11.706	-0.392	4.538	3.51
2021-01-20	17.48	11.736	-1.687	2.025	3.52
2021-01-21	17.84	11.778	2.059	2.803	3.53
2021-01-22	17.26	11.844	-3.251	4.596	3.55
2021-01-25	16.64	11.893	-3.592	3.534	3.57
2021-01-26	16.65	11.924	0.060	2.224	3.58
2021-01-27	17.66	12.055	6.066	8.949	3.62
2021-01-28	17.36	12.097	-1.699	2.888	3.63
2021-01-29	16.38	12.206	-5.645	7.949	3.66
2021-02-01	16.79	12.272	2.503	4.762	3.68
2021-02-02	17.93	12.396	6.790	8.279	3.72
2021-02-03	17.67	12.442	-1.450	3.123	3.73
2021-02-04	18.38	12.555	4.018	7.414	3.77
2021-02-05	18.4	12.633	0.109	5.060	3.79
2021-02-08	18.24	12.681	-0.870	3.152	3.80
2021-02-09	18.32	12.734	0.439	3.509	3.82
2021-02-10	17.98	12.772	-1.856	2.511	3.83
2021-02-18	19.16	12.872	6.563	6.229	3.86
2021-02-19	19.74	12.951	3.027	4.802	3.89
2021-02-22	19.35	13.010	-1.976	3.698	3.90
2021-02-23	19.38	13.076	0.155	4.083	3.92
2021-02-24	19.56	13.132	0.929	3.457	3.94
2021-02-25	20.08	13.197	2.658	3.834	3.96
2021-02-26	19.02	13.272	-5.279	4.731	3.98
2021-03-01	19.33	13.320	1.630	2.997	4.00
2021-03-02	19.57	13.367	1.242	2.897	4.01
2021-03-03	19.11	13.398	-2.351	1.942	4.02
2021-03-04	18.4	13.452	-3.715	3.506	4.04
2021-03-05	18.43	13.503	0.163	3.315	4.05
2021-03-08	18.75	13.571	1.736	4.395	4.07
2021-03-09	18.53	13.694	-1.173	7.947	4.11
2021-03-10	17.78	13.787	-4.047	6.260	4.14
2021-03-11	18.98	13.933	6.749	9.224	4.18
2021-03-12	19.23	13.994	1.317	3.793	4.20
2021-03-15	18.33	14.091	-4.680	6.396	4.23
2021-03-16	18.43	14.123	0.546	2.073	4.24
2021-03-17	18.15	14.159	-1.519	2.387	4.25
2021-03-18	17.93	14.195	-1.212	2.369	4.26
2021-03-19	17.44	14.243	-2.733	3.346	4.27
2021-03-22	17.59	14.276	0.860	2.236	4.28
2021-03-23	17.69	14.309	0.569	2.274	4.29
2021-03-24	17.69	14.338	0.000	1.922	4.30
2021-03-25	17.16	14.392	-2.996	3.787	4.32
2021-03-26	17.28	14.419	0.699	1.865	4.33
2021-03-29	17.13	14.454	-0.868	2.431	4.34
2021-03-30	16.96	14.477	-0.992	1.693	4.34
2021-03-31	17.15	14.515	1.120	2.594	4.35
2021-04-01	17.16	14.536	0.058	1.516	4.36
2021-04-02	17.43	14.564	1.573	1.923	4.37
2021-04-06	17.53	14.593	0.574	1.951	4.38
2021-04-07	17.53	14.625	0.000	2.225	4.39
2021-04-08	17.22	14.669	-1.768	3.023	4.40
2021-04-09	17	14.701	-1.278	2.265	4.41
2021-04-12	16.84	14.724	-0.941	1.647	4.42
2021-04-13	16.87	14.757	0.178	2.375	4.43
2021-04-14	16.98	14.787	0.652	2.134	4.44
2021-04-15	17.01	14.811	0.177	1.649	4.44
2021-04-16	17.21	14.836	1.176	1.764	4.45
2021-04-19	17.44	14.863	1.336	1.859	4.46
2021-04-20	17.49	14.885	0.287	1.491	4.47
2021-04-21	16.72	14.920	-4.403	2.516	4.48
2021-04-22	16.51	14.955	-1.256	2.572	4.49
2021-04-23	16.3	14.984	-1.272	2.120	4.50
2021-04-26	16.25	15.020	-0.307	2.638	4.51
2021-04-27	15.82	15.055	-2.646	2.646	4.52
2021-04-28	14.15	15.161	-10.556	9.039	4.55
2021-04-29	14.25	15.218	0.707	4.806	4.57
2021-04-30	14.08	15.246	-1.193	2.386	4.57
2021-05-06	14.14	15.271	0.426	2.131	4.58
2021-05-07	14.24	15.294	0.707	1.909	4.59
2021-05-10	13.84	15.342	-2.809	4.143	4.60
2021-05-11	13.95	15.378	0.795	3.107	4.61
2021-05-12	14.35	15.440	2.867	5.161	4.63
2021-05-13	14.24	15.479	-0.767	3.345	4.64
2021-05-14	14.35	15.501	0.772	1.826	4.65
2021-05-17	14.34	15.527	-0.070	2.160	4.66
2021-05-18	14.43	15.547	0.628	1.674	4.66
2021-05-19	14.22	15.574	-1.455	2.287	4.67
2021-05-20	14.56	15.621	2.391	3.868	4.69
2021-05-21	14.31	15.646	-1.717	2.060	4.69
2021-05-24	14.46	15.688	1.048	3.494	4.71
2021-05-25	14.67	15.722	1.452	2.835	4.72
2021-05-26	14.92	15.768	1.704	3.681	4.73
2021-05-27	15.14	15.792	1.475	1.877	4.74
2021-05-28	15.03	15.818	-0.727	2.114	4.75
2021-05-31	15.37	15.850	2.262	2.462	4.75
2021-06-01	15.38	15.872	0.065	1.757	4.76
2021-06-02	14.97	15.911	-2.666	3.056	4.77
2021-06-03	14.92	15.935	-0.334	2.004	4.78
2021-06-04	14.95	15.961	0.201	2.011	4.79
2021-06-07	15.3	15.993	2.341	2.542	4.80
2021-06-08	15.31	16.015	0.065	1.765	4.80
2021-06-09	15.34	16.037	0.196	1.698	4.81
2021-06-10	15.76	16.078	2.738	3.129	4.82
2021-06-11	15.33	16.134	-2.728	4.378	4.84
2021-06-15	15.03	16.168	-1.957	2.674	4.85
2021-06-16	15.09	16.202	0.399	2.728	4.86
2021-06-17	15.36	16.254	1.789	4.042	4.88
2021-06-18	15.2	16.273	-1.042	1.497	4.88
2021-06-21	14.99	16.297	-1.382	1.974	4.89
2021-06-22	15.35	16.362	2.402	5.070	4.91
2021-06-23	15.08	16.379	-1.759	1.303	4.91
2021-06-24	15	16.401	-0.990	1.782	4.92
2021-06-25	14.66	16.438	-2.267	3.067	4.93
2021-06-28	14.51	16.465	-1.023	2.183	4.94
2021-06-29	14.32	16.500	-1.309	2.963	4.95
2021-06-30	14.39	16.520	0.489	1.676	4.96
2021-07-01	14.05	16.554	-2.363	2.849	4.97
2021-07-02	14.05	16.579	0.000	2.135	4.97
2021-07-05	14.31	16.601	1.851	1.922	4.98
2021-07-06	14.31	16.617	0.000	1.328	4.99
2021-07-07	14.08	16.639	-1.607	1.817	4.99
2021-07-08	13.91	16.664	-1.207	2.202	5.00
2021-07-09	14.33	16.717	3.019	4.457	5.02
2021-07-12	14.69	16.767	2.512	4.047	5.03
2021-07-13	14.65	16.791	-0.272	1.974	5.04
2021-07-14	15.22	16.853	3.537	4.898	5.06
2021-07-15	15.26	16.898	0.263	3.548	5.07
2021-07-16	14.84	16.929	-2.752	2.490	5.08
2021-07-19	15.59	17.036	5.054	8.221	5.11
2021-07-20	15.61	17.070	0.128	2.630	5.12
2021-07-21	15.49	17.101	-0.769	2.370	5.13
2021-07-22	15.39	17.139	-0.646	2.970	5.14
2021-07-23	14.89	17.185	-3.249	3.704	5.16
2021-07-26	14.33	17.253	-3.761	5.709	5.18
2021-07-27	15	17.353	4.676	8.025	5.21
2021-07-28	15.01	17.426	0.067	5.800	5.23
2021-07-29	15.31	17.471	1.999	3.531	5.24
2021-07-30	16.15	17.567	5.487	7.185	5.27
2021-08-02	16.2	17.614	0.310	3.467	5.28
2021-08-03	15.93	17.695	-1.667	6.049	5.31
2021-08-04	16.02	17.744	0.565	3.704	5.32
2021-08-05	15.53	17.780	-3.059	2.809	5.33
2021-08-06	15.77	17.814	1.545	2.576	5.34
2021-08-09	16.27	17.894	3.171	5.897	5.37
2021-08-10	16.27	17.925	0.000	2.274	5.38
2021-08-11	15.96	17.960	-1.905	2.643	5.39
2021-08-12	15.79	17.996	-1.065	2.694	5.40
2021-08-13	15.71	18.030	-0.507	2.597	5.41
2021-08-16	15.34	18.057	-2.355	2.164	5.42
2021-08-17	15.29	18.092	-0.326	2.738	5.43
2021-08-18	15	18.130	-1.897	3.009	5.44
2021-08-19	15.35	18.190	2.333	4.733	5.46
2021-08-20	14.72	18.238	-4.104	3.909	5.47
2021-08-23	14.78	18.259	0.408	1.698	5.48
2021-08-24	14.88	18.308	0.677	3.924	5.49
2021-08-25	14.72	18.340	-1.075	2.621	5.50
2021-08-26	14.31	18.376	-2.785	3.057	5.51
2021-08-27	14.55	18.426	1.677	4.053	5.53
2021-08-30	14.27	18.472	-1.924	3.918	5.54
2021-08-31	14	18.504	-1.892	2.733	5.55
2021-09-01	14.23	18.547	1.643	3.643	5.56
2021-09-02	14.28	18.569	0.351	1.827	5.57
2021-09-03	14.36	18.592	0.560	1.891	5.58
2021-09-06	14.53	18.623	1.184	2.577	5.59
2021-09-07	14.45	18.642	-0.551	1.583	5.59
2021-09-08	14.63	18.673	1.246	2.561	5.60
2021-09-09	14.39	18.699	-1.640	2.187	5.61
2021-09-10	14.42	18.727	0.208	2.293	5.62
2021-09-13	14.26	18.742	-1.110	1.248	5.62
2021-09-14	14.07	18.770	-1.332	2.384	5.63
2021-09-15	14.02	18.793	-0.355	1.990	5.64
2021-09-16	13.56	18.836	-3.281	3.780	5.65
2021-09-17	13.47	18.867	-0.664	2.802	5.66
2021-09-22	13.44	18.890	-0.223	2.004	5.67
2021-09-23	13.53	18.905	0.670	1.414	5.67
2021-09-24	13.38	18.934	-1.109	2.587	5.68
2021-09-27	13.35	18.972	-0.224	3.363	5.69
2021-09-28	13.23	18.987	-0.899	1.423	5.70
2021-09-29	12.93	19.007	-2.268	1.814	5.70
2021-09-30	12.87	19.024	-0.464	1.624	5.71
2021-10-08	13.11	19.049	1.865	2.253	5.71
2021-10-11	13.39	19.111	2.136	5.568	5.73
2021-10-12	13.31	19.133	-0.597	1.942	5.74
2021-10-13	13.49	19.157	1.352	2.179	5.75
2021-10-14	13.41	19.186	-0.593	2.595	5.76
2021-10-15	13.46	19.220	0.373	2.983	5.77
2021-10-18	13.18	19.252	-2.080	2.972	5.78
2021-10-19	13.34	19.270	1.214	1.593	5.78
2021-10-20	13.45	19.300	0.825	2.699	5.79
2021-10-21	13.14	19.323	-2.305	2.082	5.80
2021-10-22	13.12	19.334	-0.152	0.989	5.80
2021-10-25	13.01	19.346	-0.838	1.143	5.80
2021-10-26	13.35	19.390	2.613	3.920	5.82
2021-10-27	13.31	19.417	-0.300	2.472	5.83
2021-10-28	12.88	19.459	-3.231	3.907	5.84
2021-10-29	13.21	19.499	2.562	3.649	5.85
2021-11-01	13.34	19.523	0.984	2.120	5.86
2021-11-02	13.47	19.553	0.975	2.699	5.87
2021-11-03	13.61	19.586	1.039	2.895	5.88
2021-11-04	13.71	19.605	0.735	1.690	5.88
2021-11-05	13.9	19.637	1.386	2.772	5.89
2021-11-08	13.64	19.667	-1.871	2.590	5.90
2021-11-09	14.19	19.723	4.032	4.765	5.92
2021-11-10	14	19.755	-1.339	2.678	5.93
2021-11-11	14.03	19.785	0.214	2.643	5.94
2021-11-12	14.46	19.839	3.065	4.419	5.95
2021-11-15	14.25	19.864	-1.452	2.144	5.96
2021-11-16	14.61	19.908	2.526	3.579	5.97
2021-11-17	14.92	19.971	2.122	5.065	5.99
2021-11-18	14.66	19.997	-1.743	2.145	6.00
2021-11-19	14.65	20.027	-0.068	2.456	6.01
2021-11-22	14.79	20.072	0.956	3.686	6.02
2021-11-23	14.17	20.113	-4.192	3.448	6.03
2021-11-24	15.17	20.241	7.057	10.092	6.07
2021-11-25	14.87	20.271	-1.978	2.439	6.08
2021-11-26	14.41	20.315	-3.093	3.699	6.09
2021-11-29	14.42	20.346	0.069	2.568	6.10
2021-11-30	14.75	20.388	2.288	3.398	6.12
2021-12-01	15.06	20.445	2.102	4.542	6.13
2021-12-02	14.69	20.487	-2.457	3.453	6.15
2021-12-03	14.53	20.525	-1.089	3.131	6.16
2021-12-06	14.11	20.561	-2.891	3.097	6.17
2021-12-07	14.18	20.578	0.496	1.417	6.17
2021-12-08	14.37	20.603	1.340	2.045	6.18
2021-12-09	14.35	20.623	-0.139	1.670	6.19
2021-12-10	14.35	20.651	0.000	2.369	6.20
2021-12-13	14.63	20.697	1.951	3.763	6.21
2021-12-14	14.81	20.740	1.230	3.486	6.22
2021-12-15	14.55	20.777	-1.756	3.038	6.23
2021-12-16	14.66	20.806	0.756	2.405	6.24
2021-12-17	14.17	20.867	-3.342	5.116	6.26
2021-12-20	14.1	20.888	-0.494	1.835	6.27
2021-12-21	14.24	20.907	0.993	1.631	6.27
2021-12-22	14.61	20.948	2.598	3.371	6.28
2021-12-23	14.49	20.968	-0.821	1.643	6.29
2021-12-24	14.18	21.004	-2.139	3.037	6.30
2021-12-27	14.21	21.021	0.212	1.410	6.31
2021-12-28	14.66	21.097	3.167	6.263	6.33
2021-12-29	14.42	21.120	-1.637	1.910	6.34
2021-12-30	14.69	21.153	1.872	2.705	6.35
2021-12-31	14.84	21.182	1.021	2.314	6.35
2022-01-04	14.99	21.212	1.011	2.426	6.36
2022-01-05	14.83	21.245	-1.067	2.668	6.37
2022-01-06	14.65	21.265	-1.214	1.618	6.38
2022-01-07	14.43	21.303	-1.502	3.140	6.39
2022-01-10	15.09	21.393	4.574	7.138	6.42
2022-01-11	14.89	21.410	-1.325	1.392	6.42
2022-01-12	14.77	21.441	-0.806	2.485	6.43
2022-01-13	14.8	21.482	0.203	3.385	6.44
2022-01-14	14.75	21.521	-0.338	3.176	6.46
2022-01-17	15.8	21.615	7.119	7.119	6.48
2022-01-18	15.74	21.658	-0.380	3.291	6.50
2022-01-19	16.07	21.717	2.097	4.384	6.52
2022-01-20	16	21.760	-0.436	3.236	6.53
2022-01-21	15.82	21.813	-1.125	4.000	6.54
2022-01-24	15.9	21.874	0.506	4.614	6.56
2022-01-25	14.9	21.955	-6.289	6.541	6.59
2022-01-26	14.8	22.035	-0.671	6.443	6.61
2022-01-27	13.44	22.144	-9.189	9.797	6.64
2022-01-28	13.31	22.187	-0.967	3.869	6.66
2022-02-07	13.32	22.225	0.075	3.381	6.67
2022-02-08	13.63	22.273	2.327	4.279	6.68
2022-02-09	14.02	22.319	2.861	3.888	6.70
2022-02-10	13.98	22.340	-0.285	1.783	6.70
2022-02-11	13.92	22.369	-0.429	2.504	6.71
2022-02-14	14	22.413	0.575	3.807	6.72
2022-02-15	13.87	22.453	-0.929	3.500	6.74
2022-02-16	13.95	22.488	0.577	2.956	6.75
2022-02-17	13.57	22.536	-2.724	4.229	6.76
2022-02-18	14.99	22.608	10.464	5.822	6.78
2022-02-21	16.3	22.661	8.739	3.869	6.80
2022-02-22	15.65	22.713	-3.988	3.988	6.81
2022-02-23	15.53	22.741	-0.767	2.173	6.82
2022-02-24	14.81	22.837	-4.636	7.791	6.85
2022-02-25	15	22.875	1.283	3.038	6.86
2022-02-28	14.96	22.910	-0.267	2.800	6.87
2022-03-01	15.17	22.947	1.404	2.941	6.88
2022-03-02	15	22.975	-1.121	2.241	6.89
2022-03-03	14.79	23.008	-1.400	2.667	6.90
2022-03-04	14.63	23.040	-1.082	2.569	6.91
2022-03-07	14.24	23.078	-2.666	3.213	6.92
2022-03-08	14.28	23.124	0.281	3.862	6.94
2022-03-09	14.51	23.218	1.611	7.773	6.97
2022-03-10	14.46	23.262	-0.345	3.722	6.98
2022-03-11	14.38	23.308	-0.553	3.804	6.99
2022-03-14	13.89	23.351	-3.408	3.686	7.01
2022-03-15	13.23	23.413	-4.752	5.616	7.02
2022-03-16	14.1	23.507	6.576	8.012	7.05
2022-03-17	13.94	23.545	-1.135	3.333	7.06
2022-03-18	13.92	23.568	-0.143	1.937	7.07
2022-03-21	13.74	23.607	-1.293	3.376	7.08
2022-03-22	13.7	23.634	-0.291	2.402	7.09
2022-03-23	13.78	23.651	0.584	1.460	7.10
2022-03-24	13.39	23.687	-2.830	3.266	7.11
2022-03-25	13.24	23.707	-1.120	1.792	7.11
2022-03-28	13.29	23.745	0.378	3.399	7.12
2022-03-29	13.01	23.773	-2.107	2.634	7.13
2022-03-30	13.21	23.792	1.537	1.691	7.14
2022-03-31	13.26	23.819	0.379	2.422	7.15
2022-04-01	13.25	23.836	-0.075	1.584	7.15
2022-04-06	13.38	23.854	0.981	1.585	7.16
2022-04-07	13.12	23.895	-1.943	3.737	7.17
2022-04-08	12.65	23.940	-3.582	4.268	7.18
2022-04-11	11.91	23.998	-5.850	5.850	7.20
2022-04-12	12.12	24.026	1.763	2.855	7.21
2022-04-13	11.71	24.055	-3.383	2.888	7.22
2022-04-14	11.84	24.069	1.110	1.452	7.22
2022-04-15	11.68	24.100	-1.351	3.209	7.23
2022-04-18	11.78	24.126	0.856	2.654	7.24
2022-04-19	11.8	24.143	0.170	1.698	7.24
2022-04-20	11.68	24.187	-1.017	4.492	7.26
2022-04-21	11.03	24.234	-5.565	5.137	7.27
2022-04-22	10.46	24.272	-5.168	4.352	7.28
2022-04-25	9.43	24.336	-9.847	8.126	7.30
2022-04-26	9.05	24.385	-4.030	6.575	7.32
2022-04-27	9.4	24.433	3.867	6.077	7.33
2022-04-28	9.22	24.459	-1.915	3.404	7.34
2022-04-29	9.68	24.499	4.989	4.989	7.35
2022-05-05	9.62	24.522	-0.620	2.789	7.36
2022-05-06	9.6	24.577	-0.208	6.965	7.37
2022-05-09	9.66	24.612	0.625	4.271	7.38
2022-05-10	9.81	24.642	1.553	3.727	7.39
2022-05-11	9.76	24.670	-0.510	3.466	7.40
2022-05-12	9.83	24.690	0.717	2.357	7.41
2022-05-13	9.77	24.713	-0.610	2.848	7.41
2022-05-16	9.65	24.737	-1.228	2.968	7.42
2022-05-17	9.57	24.758	-0.829	2.694	7.43
2022-05-18	9.65	24.786	0.836	3.448	7.44
2022-05-19	9.66	24.808	0.104	2.798	7.44
2022-05-20	9.84	24.825	1.863	1.967	7.45
2022-05-23	10.03	24.845	1.931	2.439	7.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎