江苏银行融券券源 江苏银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	5.64	0	0	0	0
2020-04-20	5.62	0.002	-0.355	0.532	0.00
2020-04-21	5.57	0.008	-0.890	1.246	0.00
2020-04-22	5.56	0.012	-0.180	0.718	0.00
2020-04-23	5.5	0.017	-1.079	1.259	0.01
2020-04-24	5.46	0.023	-0.727	1.273	0.01
2020-04-27	5.52	0.032	1.099	2.015	0.01
2020-04-28	5.48	0.042	-0.725	1.993	0.01
2020-04-29	5.76	0.064	5.109	4.745	0.02
2020-04-30	5.76	0.071	0.000	1.389	0.02
2020-05-06	5.73	0.078	-0.521	1.389	0.02
2020-05-07	5.72	0.082	-0.175	0.873	0.02
2020-05-08	5.78	0.088	1.049	1.224	0.03
2020-05-11	5.75	0.093	-0.519	1.038	0.03
2020-05-12	5.7	0.100	-0.870	1.565	0.03
2020-05-13	5.68	0.103	-0.351	0.702	0.03
2020-05-14	5.64	0.107	-0.704	0.704	0.03
2020-05-15	5.67	0.109	0.532	0.532	0.03
2020-05-18	5.68	0.114	0.176	1.058	0.03
2020-05-19	5.69	0.119	0.176	1.056	0.04
2020-05-20	5.71	0.128	0.351	1.757	0.04
2020-05-21	5.66	0.133	-0.876	1.226	0.04
2020-05-22	5.57	0.142	-1.590	1.767	0.04
2020-05-25	5.55	0.147	-0.359	1.257	0.04
2020-05-26	5.58	0.152	0.541	0.901	0.05
2020-05-27	5.65	0.161	1.254	1.971	0.05
2020-05-28	5.68	0.170	0.531	1.947	0.05
2020-05-29	5.64	0.174	-0.704	0.880	0.05
2020-06-01	5.71	0.179	1.241	1.064	0.05
2020-06-02	5.72	0.183	0.175	0.876	0.06
2020-06-03	5.72	0.191	0.000	1.573	0.06
2020-06-04	5.67	0.198	-0.874	1.399	0.06
2020-06-05	5.68	0.201	0.176	0.705	0.06
2020-06-08	5.69	0.203	0.176	0.528	0.06
2020-06-09	5.71	0.208	0.351	0.879	0.06
2020-06-10	5.66	0.213	-0.876	1.226	0.06
2020-06-11	5.62	0.219	-0.707	1.237	0.07
2020-06-12	5.66	0.228	0.712	1.779	0.07
2020-06-15	5.6	0.231	-1.060	0.707	0.07
2020-06-16	5.62	0.233	0.357	0.536	0.07
2020-06-17	5.62	0.237	0.000	0.712	0.07
2020-06-18	5.63	0.243	0.178	1.246	0.07
2020-06-19	5.65	0.248	0.355	1.066	0.07
2020-06-22	5.68	0.253	0.531	1.239	0.08
2020-06-23	5.65	0.259	-0.528	1.232	0.08
2020-06-24	5.69	0.265	0.708	1.239	0.08
2020-06-29	5.66	0.273	-0.527	1.757	0.08
2020-06-30	5.67	0.278	0.177	0.883	0.08
2020-07-01	5.77	0.287	1.764	1.940	0.09
2020-07-02	5.98	0.307	3.640	3.986	0.09
2020-07-03	6.06	0.322	1.338	3.010	0.10
2020-07-06	6.67	0.367	10.066	8.086	0.11
2020-07-07	6.6	0.399	-1.049	5.847	0.12
2020-07-08	6.74	0.422	2.121	4.091	0.13
2020-07-09	6.67	0.435	-1.039	2.374	0.13
2020-07-10	6.36	0.453	-4.648	3.448	0.14
2020-07-13	5.69	0.465	0.887	2.482	0.14
2020-07-14	5.58	0.476	-1.933	2.285	0.14
2020-07-15	5.53	0.488	-0.896	2.688	0.15
2020-07-16	5.5	0.498	-0.542	2.170	0.15
2020-07-17	5.44	0.508	-1.091	2.182	0.15
2020-07-20	5.55	0.520	2.022	2.574	0.16
2020-07-21	5.5	0.527	-0.901	1.622	0.16
2020-07-22	5.53	0.538	0.545	2.182	0.16
2020-07-23	5.46	0.547	-1.266	1.989	0.16
2020-07-24	5.34	0.557	-2.198	2.381	0.17
2020-07-27	5.36	0.563	0.375	1.311	0.17
2020-07-28	5.35	0.568	-0.187	1.119	0.17
2020-07-29	5.41	0.577	1.121	2.056	0.17
2020-07-30	5.37	0.583	-0.739	1.294	0.17
2020-07-31	5.4	0.590	0.559	1.490	0.18
2020-08-03	5.44	0.593	0.741	0.741	0.18
2020-08-04	5.54	0.608	1.838	3.309	0.18
2020-08-05	5.48	0.616	-1.083	1.625	0.18
2020-08-06	5.5	0.623	0.365	1.642	0.19
2020-08-07	5.44	0.631	-1.091	1.636	0.19
2020-08-10	5.5	0.640	1.103	2.022	0.19
2020-08-11	5.49	0.651	-0.182	2.364	0.20
2020-08-12	5.51	0.658	0.364	1.639	0.20
2020-08-13	5.54	0.663	0.544	1.089	0.20
2020-08-14	5.7	0.679	2.888	3.249	0.20
2020-08-17	5.8	0.693	1.754	2.982	0.21
2020-08-18	5.71	0.704	-1.552	2.241	0.21
2020-08-19	5.71	0.713	0.000	1.926	0.21
2020-08-20	5.71	0.721	0.000	1.576	0.22
2020-08-21	5.67	0.728	-0.701	1.576	0.22
2020-08-24	5.66	0.734	-0.176	1.235	0.22
2020-08-25	5.6	0.743	-1.060	1.943	0.22
2020-08-26	5.56	0.751	-0.714	1.786	0.23
2020-08-27	5.59	0.757	0.540	1.259	0.23
2020-08-28	5.71	0.771	2.147	2.862	0.23
2020-08-31	5.68	0.781	-0.525	2.277	0.23
2020-09-01	5.74	0.789	1.056	1.585	0.24
2020-09-02	5.68	0.796	-1.045	1.568	0.24
2020-09-03	5.7	0.801	0.352	1.056	0.24
2020-09-04	5.72	0.810	0.351	1.754	0.24
2020-09-07	5.72	0.821	0.000	2.273	0.25
2020-09-08	5.81	0.833	1.573	2.622	0.25
2020-09-09	5.75	0.842	-1.033	1.893	0.25
2020-09-10	5.73	0.849	-0.348	1.391	0.25
2020-09-11	5.61	0.863	-2.094	2.967	0.26
2020-09-14	5.6	0.870	-0.178	1.604	0.26
2020-09-15	5.67	0.882	1.250	2.500	0.26
2020-09-16	5.74	0.893	1.235	2.293	0.27
2020-09-17	5.7	0.901	-0.697	1.568	0.27
2020-09-18	5.8	0.913	1.754	2.456	0.27
2020-09-21	5.77	0.918	-0.517	1.207	0.28
2020-09-22	5.64	0.928	-2.253	2.080	0.28
2020-09-23	5.62	0.933	-0.355	1.064	0.28
2020-09-24	5.57	0.940	-0.890	1.423	0.28
2020-09-25	5.6	0.946	0.539	1.257	0.28
2020-09-28	5.58	0.952	-0.357	1.429	0.29
2020-09-29	5.52	0.959	-1.075	1.434	0.29
2020-09-30	5.42	0.971	-1.812	2.717	0.29
2020-10-09	5.44	0.975	0.369	0.923	0.29
2020-10-12	5.56	0.988	2.206	2.757	0.30
2020-10-13	5.53	0.994	-0.540	1.259	0.30
2020-10-14	5.51	0.999	-0.362	1.085	0.30
2020-10-15	5.52	1.007	0.181	1.815	0.30
2020-10-16	5.59	1.019	1.268	2.536	0.31
2020-10-19	5.63	1.033	0.716	3.041	0.31
2020-10-20	5.57	1.040	-1.066	1.421	0.31
2020-10-21	5.66	1.051	1.616	2.334	0.32
2020-10-22	5.62	1.062	-0.707	2.297	0.32
2020-10-23	5.67	1.073	0.890	2.491	0.32
2020-10-26	5.54	1.088	-2.293	3.175	0.33
2020-10-27	5.49	1.094	-0.903	1.264	0.33
2020-10-28	5.44	1.100	-0.911	1.457	0.33
2020-10-29	5.43	1.105	-0.184	0.919	0.33
2020-10-30	5.37	1.115	-1.105	2.394	0.33
2020-11-02	5.34	1.121	-0.559	1.304	0.34
2020-11-03	5.36	1.125	0.375	0.936	0.34
2020-11-04	5.36	1.131	0.000	1.306	0.34
2020-11-05	5.37	1.135	0.187	0.933	0.34
2020-11-06	5.37	1.139	0.000	0.745	0.34
2020-11-09	5.42	1.145	0.931	1.304	0.34
2020-11-10	5.4	1.150	-0.369	1.292	0.35
2020-11-11	5.42	1.155	0.370	1.111	0.35
2020-11-12	5.4	1.160	-0.369	1.107	0.35
2020-11-13	5.34	1.168	-1.111	1.667	0.35
2020-11-16	5.37	1.170	0.562	0.562	0.35
2020-11-17	5.38	1.174	0.186	0.931	0.35
2020-11-18	5.44	1.183	1.115	1.859	0.35
2020-11-19	5.44	1.187	0.000	0.919	0.36
2020-11-20	5.41	1.190	-0.551	0.735	0.36
2020-11-23	5.47	1.198	1.109	1.664	0.36
2020-11-24	5.44	1.202	-0.548	0.914	0.36
2020-11-25	5.42	1.210	-0.368	1.654	0.36
2020-11-26	5.41	1.214	-0.185	0.923	0.36
2020-11-27	5.53	1.225	2.218	2.403	0.37
2020-11-30	5.54	1.240	0.181	3.255	0.37
2020-12-01	5.69	1.255	2.708	3.249	0.38
2020-12-02	5.63	1.263	-1.054	1.582	0.38
2020-12-03	5.66	1.273	0.533	2.131	0.38
2020-12-04	5.55	1.286	-1.943	2.827	0.39
2020-12-07	5.41	1.298	-2.523	2.703	0.39
2020-12-08	5.3	1.309	-2.033	2.403	0.39
2020-12-17	5.27	1.318	-0.566	2.264	0.40
2020-12-18	5.26	1.328	-0.190	2.087	0.40
2020-12-21	5.29	1.335	0.570	1.711	0.40
2020-12-22	5.18	1.345	-2.079	2.268	0.40
2020-12-23	5.09	1.357	-1.737	2.896	0.41
2020-12-24	5.05	1.365	-0.786	1.768	0.41
2020-12-25	5.07	1.371	0.396	1.386	0.41
2020-12-28	5.05	1.376	-0.394	1.381	0.41
2020-12-29	5.07	1.379	0.396	0.594	0.41
2020-12-30	5.08	1.384	0.197	1.183	0.42
2020-12-31	5.14	1.393	1.181	2.165	0.42
2021-01-04	5.11	1.400	-0.584	1.556	0.42
2021-01-05	5.09	1.405	-0.391	1.174	0.42
2021-01-06	5.1	1.410	0.196	1.179	0.42
2021-01-07	5.07	1.417	-0.588	1.765	0.43
2021-01-08	5.07	1.421	0.000	0.986	0.43
2021-01-11	5.06	1.428	-0.197	1.578	0.43
2021-01-12	5.05	1.436	-0.198	1.779	0.43
2021-01-13	5.06	1.444	0.198	1.980	0.43
2021-01-14	5.09	1.458	0.593	3.360	0.44
2021-01-15	5.19	1.471	1.965	2.947	0.44
2021-01-18	5.2	1.480	0.193	2.119	0.44
2021-01-19	5.27	1.490	1.346	2.308	0.45
2021-01-20	5.21	1.500	-1.139	2.277	0.45
2021-01-21	5.21	1.506	0.000	1.344	0.45
2021-01-22	5.12	1.516	-1.727	2.303	0.45
2021-01-25	5.13	1.522	0.195	1.367	0.46
2021-01-26	5.17	1.533	0.780	2.534	0.46
2021-01-27	5.22	1.545	0.967	2.901	0.46
2021-01-28	5.13	1.553	-1.724	1.916	0.47
2021-01-29	5.2	1.565	1.365	2.729	0.47
2021-02-01	5.25	1.576	0.962	2.500	0.47
2021-02-02	5.21	1.587	-0.762	2.476	0.48
2021-02-03	5.24	1.599	0.576	2.687	0.48
2021-02-04	5.31	1.610	1.336	2.481	0.48
2021-02-05	5.46	1.628	2.825	4.143	0.49
2021-02-08	5.42	1.638	-0.733	2.198	0.49
2021-02-09	5.41	1.647	-0.185	1.845	0.49
2021-02-10	5.36	1.659	-0.924	2.773	0.50
2021-02-18	5.44	1.670	1.493	2.425	0.50
2021-02-19	5.53	1.684	1.654	2.941	0.51
2021-02-22	5.5	1.693	-0.542	1.989	0.51
2021-02-23	5.57	1.707	1.273	3.091	0.51
2021-02-24	5.55	1.718	-0.359	2.334	0.52
2021-02-25	5.62	1.728	1.261	2.162	0.52
2021-02-26	5.43	1.744	-3.381	3.559	0.52
2021-03-01	5.45	1.751	0.368	1.473	0.53
2021-03-02	5.38	1.763	-1.284	2.752	0.53
2021-03-03	5.58	1.784	3.717	4.461	0.54
2021-03-04	5.68	1.805	1.792	4.480	0.54
2021-03-05	5.69	1.816	0.176	2.289	0.54
2021-03-08	5.77	1.834	1.406	3.866	0.55
2021-03-09	5.66	1.852	-1.906	3.640	0.56
2021-03-10	5.64	1.864	-0.353	2.650	0.56
2021-03-11	5.98	1.904	6.028	7.979	0.57
2021-03-12	6.08	1.919	1.672	3.010	0.58
2021-03-15	6.28	1.944	3.289	4.770	0.58
2021-03-16	6.34	1.957	0.955	2.389	0.59
2021-03-17	6.23	1.969	-1.735	2.366	0.59
2021-03-18	6.22	1.980	-0.161	2.087	0.59
2021-03-19	6.05	2.006	-2.733	5.145	0.60
2021-03-22	6.11	2.018	0.992	2.479	0.61
2021-03-23	6.09	2.029	-0.327	2.128	0.61
2021-03-24	5.98	2.040	-1.806	2.135	0.61
2021-03-25	5.93	2.060	-0.836	4.013	0.62
2021-03-26	6.04	2.081	1.855	4.216	0.62
2021-03-29	6.11	2.093	1.159	2.483	0.63
2021-03-30	6.09	2.104	-0.327	2.128	0.63
2021-03-31	6.15	2.124	0.985	3.777	0.64
2021-04-01	6.12	2.139	-0.488	2.927	0.64
2021-04-02	6.12	2.147	0.000	1.634	0.64
2021-04-06	6.1	2.152	-0.327	0.980	0.65
2021-04-07	6.05	2.159	-0.820	1.475	0.65
2021-04-08	6.01	2.165	-0.661	1.157	0.65
2021-04-09	5.9	2.177	-1.830	2.329	0.65
2021-04-12	5.89	2.185	-0.169	1.695	0.66
2021-04-13	5.79	2.202	-1.698	3.565	0.66
2021-04-14	5.77	2.212	-0.345	2.073	0.66
2021-04-15	5.83	2.222	1.040	2.080	0.67
2021-04-16	5.87	2.229	0.686	1.372	0.67
2021-04-19	6.03	2.246	2.726	3.407	0.67
2021-04-20	5.98	2.253	-0.829	1.327	0.68
2021-04-21	6.18	2.272	3.344	3.679	0.68
2021-04-22	6.1	2.285	-1.294	2.589	0.69
2021-04-23	6.07	2.296	-0.492	2.295	0.69
2021-04-26	6.08	2.305	0.165	1.647	0.69
2021-04-27	6.14	2.313	0.987	1.645	0.69
2021-04-28	6.11	2.323	-0.489	1.954	0.70
2021-04-29	6.55	2.365	7.201	7.692	0.71
2021-04-30	6.75	2.391	3.053	4.580	0.72
2021-05-06	6.75	2.402	0.000	2.074	0.72
2021-05-07	6.76	2.417	0.148	2.519	0.72
2021-05-10	6.84	2.439	1.183	3.994	0.73
2021-05-11	6.98	2.456	2.047	2.924	0.74
2021-05-12	7.03	2.468	0.716	2.006	0.74
2021-05-13	6.95	2.486	-1.138	3.129	0.75
2021-05-14	6.94	2.497	-0.144	1.871	0.75
2021-05-17	6.93	2.510	-0.144	2.161	0.75
2021-05-18	6.79	2.524	-2.020	2.597	0.76
2021-05-19	6.75	2.539	-0.589	2.651	0.76
2021-05-20	7.13	2.586	5.630	7.852	0.78
2021-05-21	7.06	2.614	-0.982	4.769	0.78
2021-05-24	7.07	2.628	0.142	2.408	0.79
2021-05-25	7.17	2.643	1.414	2.546	0.79
2021-05-26	7.44	2.683	3.766	6.416	0.80
2021-05-27	7.35	2.699	-1.210	2.554	0.81
2021-05-28	7.33	2.711	-0.272	2.041	0.81
2021-05-31	7.32	2.726	-0.136	2.456	0.82
2021-06-01	7.44	2.747	1.639	3.279	0.82
2021-06-02	7.46	2.762	0.269	2.554	0.83
2021-06-03	7.54	2.779	1.072	2.681	0.83
2021-06-04	7.6	2.794	0.796	2.387	0.84
2021-06-07	7.4	2.819	-2.632	4.079	0.85
2021-06-08	7.48	2.835	1.081	2.432	0.85
2021-06-09	7.44	2.841	-0.535	1.070	0.85
2021-06-10	7.37	2.862	-0.941	3.360	0.86
2021-06-11	7.35	2.876	-0.271	2.307	0.86
2021-06-15	7.15	2.901	-2.721	4.218	0.87
2021-06-16	7.3	2.927	2.098	4.196	0.88
2021-06-17	7.27	2.938	-0.411	1.781	0.88
2021-06-18	7.22	2.955	-0.688	2.889	0.89
2021-06-21	6.97	2.981	-3.463	4.432	0.89
2021-06-22	7.18	2.999	3.013	3.013	0.90
2021-06-23	7.15	3.009	-0.418	1.671	0.90
2021-06-24	7.21	3.023	1.549	2.394	0.91
2021-06-25	7.24	3.038	0.416	2.497	0.91
2021-06-28	7.06	3.056	-2.486	3.039	0.92
2021-06-29	7.1	3.065	0.567	1.558	0.92
2021-06-30	7.1	3.074	0.000	1.549	0.92
2021-07-01	7.28	3.096	2.535	3.521	0.93
2021-07-02	7.11	3.115	-2.335	3.297	0.93
2021-07-05	7.07	3.126	-0.563	1.828	0.94
2021-07-06	7.11	3.138	0.566	1.980	0.94
2021-07-07	7.14	3.159	0.422	3.657	0.95
2021-07-08	6.92	3.202	-3.081	7.423	0.96
2021-07-09	6.84	3.219	-1.156	2.890	0.97
2021-07-12	6.64	3.251	-2.924	5.848	0.98
2021-07-13	6.93	3.285	4.367	5.873	0.99
2021-07-14	6.72	3.308	-4.137	4.137	0.99
2021-07-15	6.96	3.334	3.571	4.464	1.00
2021-07-16	6.83	3.346	-1.868	2.011	1.00
2021-07-19	6.96	3.366	1.903	3.514	1.01
2021-07-20	6.96	3.379	0.000	2.299	1.01
2021-07-21	6.86	3.397	-1.437	3.161	1.02
2021-07-22	7.06	3.428	2.915	5.248	1.03
2021-07-23	7.15	3.455	1.275	4.533	1.04
2021-07-26	6.85	3.478	-4.196	3.916	1.04
2021-07-27	6.55	3.503	-4.380	4.672	1.05
2021-07-28	6.43	3.518	-1.832	2.748	1.06
2021-07-29	6.36	3.538	-1.089	3.888	1.06
2021-07-30	6.26	3.559	-1.572	3.931	1.07
2021-08-02	6.33	3.586	1.118	5.112	1.08
2021-08-03	6.4	3.604	1.106	3.476	1.08
2021-08-04	6.34	3.616	-0.938	2.188	1.08
2021-08-05	6.27	3.632	-1.104	2.997	1.09
2021-08-06	6.26	3.646	-0.159	2.711	1.09
2021-08-09	6.46	3.678	3.195	5.911	1.10
2021-08-10	6.91	3.722	6.966	7.740	1.12
2021-08-11	6.99	3.736	1.158	2.315	1.12
2021-08-12	6.97	3.748	-0.286	2.146	1.12
2021-08-13	6.89	3.760	-1.148	2.009	1.13
2021-08-16	6.88	3.780	-0.145	3.483	1.13
2021-08-17	6.78	3.799	-1.453	3.488	1.14
2021-08-18	6.96	3.826	2.655	4.572	1.15
2021-08-19	6.74	3.847	-3.161	3.736	1.15
2021-08-20	6.74	3.865	0.000	3.264	1.16
2021-08-23	6.71	3.878	-0.445	2.374	1.16
2021-08-24	6.86	3.907	2.235	5.067	1.17
2021-08-25	6.42	3.940	-6.414	6.122	1.18
2021-08-26	6.42	3.954	0.000	2.648	1.19
2021-08-27	6.5	3.970	1.246	2.960	1.19
2021-08-30	6.35	3.996	-2.308	4.769	1.20
2021-08-31	6.43	4.011	1.260	2.835	1.20
2021-09-01	6.52	4.027	1.400	2.955	1.21
2021-09-02	6.52	4.036	0.000	1.687	1.21
2021-09-03	6.47	4.051	-0.767	2.761	1.22
2021-09-06	6.41	4.060	-0.927	1.700	1.22
2021-09-07	6.44	4.073	0.468	2.340	1.22
2021-09-08	6.53	4.092	1.398	3.571	1.23
2021-09-09	6.4	4.104	-1.991	2.297	1.23
2021-09-10	6.54	4.125	2.188	3.750	1.24
2021-09-13	6.57	4.138	0.459	2.446	1.24
2021-09-14	6.36	4.164	-3.196	4.871	1.25
2021-09-15	6.26	4.174	-1.572	1.887	1.25
2021-09-16	6.18	4.184	-1.278	2.077	1.26
2021-09-17	5.99	4.201	-3.074	3.398	1.26
2021-09-22	5.76	4.217	-3.840	3.172	1.26
2021-09-23	5.8	4.227	0.694	2.083	1.27
2021-09-24	5.62	4.244	-3.103	3.793	1.27
2021-09-27	5.65	4.253	0.534	1.779	1.28
2021-09-28	5.84	4.276	3.363	4.779	1.28
2021-09-29	5.82	4.287	-0.342	2.226	1.29
2021-09-30	5.82	4.296	0.000	1.890	1.29
2021-10-08	5.87	4.304	0.859	1.546	1.29
2021-10-11	6.01	4.317	2.385	2.726	1.30
2021-10-12	6.07	4.336	0.998	3.661	1.30
2021-10-13	6.12	4.349	0.824	2.636	1.30
2021-10-14	6	4.364	-1.961	2.941	1.31
2021-10-15	6.08	4.374	1.333	2.000	1.31
2021-10-18	6.1	4.382	0.329	1.480	1.31
2021-10-19	6.12	4.392	0.328	2.131	1.32
2021-10-20	6.03	4.404	-1.471	2.288	1.32
2021-10-21	6.18	4.418	2.488	2.653	1.33
2021-10-22	6.23	4.434	0.809	3.236	1.33
2021-10-25	6.27	4.446	0.642	2.247	1.33
2021-10-26	6.39	4.460	1.914	2.552	1.34
2021-10-27	6.34	4.471	-0.782	2.191	1.34
2021-10-28	6.29	4.486	-0.789	2.839	1.35
2021-10-29	6.29	4.496	0.000	1.908	1.35
2021-11-01	6.6	4.518	4.928	3.975	1.36
2021-11-02	6.48	4.543	-1.818	4.697	1.36
2021-11-03	6.49	4.553	0.154	1.698	1.37
2021-11-04	6.34	4.570	-2.311	3.236	1.37
2021-11-05	6.32	4.580	-0.315	1.893	1.37
2021-11-08	6.17	4.596	-2.373	3.165	1.38
2021-11-09	6.18	4.603	0.162	1.297	1.38
2021-11-10	6.15	4.611	-0.485	1.618	1.38
2021-11-11	6.33	4.631	2.927	3.902	1.39
2021-11-12	6.38	4.647	0.790	2.844	1.39
2021-11-15	6.38	4.657	0.000	1.881	1.40
2021-11-16	6.29	4.669	-1.411	2.351	1.40
2021-11-17	6.15	4.680	-2.226	2.226	1.40
2021-11-18	6.12	4.688	-0.488	1.463	1.41
2021-11-19	6.18	4.696	0.980	1.634	1.41
2021-11-22	6.07	4.706	-1.780	1.942	1.41
2021-11-23	6.05	4.713	-0.329	1.483	1.41
2021-11-24	6.01	4.719	-0.661	1.157	1.42
2021-11-25	6.01	4.724	0.000	0.998	1.42
2021-11-26	5.94	4.730	-1.165	1.165	1.42
2021-11-29	5.9	4.736	-0.673	1.178	1.42
2021-11-30	5.89	4.745	-0.169	1.864	1.42
2021-12-01	5.97	4.755	1.358	2.037	1.43
2021-12-02	5.97	4.762	0.000	1.340	1.43
2021-12-03	5.97	4.769	0.000	1.508	1.43
2021-12-06	6.01	4.780	0.670	2.178	1.43
2021-12-07	6.08	4.789	1.165	1.664	1.44
2021-12-08	6.03	4.797	-0.822	1.645	1.44
2021-12-09	6.09	4.811	0.995	2.819	1.44
2021-12-10	6.03	4.819	-0.985	1.642	1.45
2021-12-13	6	4.828	-0.498	1.658	1.45
2021-12-14	5.91	4.838	-1.500	2.000	1.45
2021-12-15	5.91	4.842	0.000	0.846	1.45
2021-12-16	5.92	4.846	0.169	0.846	1.45
2021-12-17	5.86	4.854	-1.014	1.689	1.46
2021-12-20	5.73	4.867	-2.218	2.730	1.46
2021-12-21	5.87	4.883	2.443	3.141	1.46
2021-12-22	5.83	4.888	-0.681	1.022	1.47
2021-12-23	5.82	4.893	-0.172	1.201	1.47
2021-12-24	5.78	4.898	-0.687	1.031	1.47
2021-12-27	5.79	4.903	0.173	0.865	1.47
2021-12-28	5.81	4.908	0.345	1.209	1.47
2021-12-29	5.81	4.912	0.000	0.688	1.47
2021-12-30	5.81	4.916	0.000	0.861	1.47
2021-12-31	5.83	4.919	0.344	0.688	1.48
2022-01-04	5.97	4.932	2.401	2.573	1.48
2022-01-05	6.06	4.943	1.508	2.178	1.48
2022-01-06	6.04	4.948	-0.330	0.990	1.48
2022-01-07	6.2	4.964	2.649	3.146	1.49
2022-01-10	6.24	4.976	0.645	2.258	1.49
2022-01-11	6.44	4.998	3.205	4.167	1.50
2022-01-12	6.58	5.013	2.174	2.640	1.50
2022-01-13	6.73	5.041	2.280	5.015	1.51
2022-01-14	6.47	5.066	-3.863	4.606	1.52
2022-01-17	6.51	5.080	0.618	2.628	1.52
2022-01-18	6.74	5.102	3.533	3.994	1.53
2022-01-19	6.72	5.112	-0.297	1.632	1.53
2022-01-20	6.85	5.132	1.935	3.571	1.54
2022-01-21	6.81	5.148	-0.584	2.774	1.54
2022-01-24	6.83	5.169	0.294	3.818	1.55
2022-01-25	6.68	5.183	-2.196	2.343	1.55
2022-01-26	6.72	5.197	0.599	2.545	1.56
2022-01-27	6.71	5.208	-0.149	1.935	1.56
2022-01-28	6.58	5.221	-1.937	2.534	1.57
2022-02-07	6.8	5.236	3.343	2.584	1.57
2022-02-08	6.88	5.248	1.176	2.059	1.57
2022-02-09	6.81	5.262	-1.017	2.471	1.58
2022-02-10	6.91	5.276	1.468	2.496	1.58
2022-02-11	7.05	5.298	2.026	3.618	1.59
2022-02-14	6.78	5.322	-3.830	4.397	1.60
2022-02-15	6.68	5.345	-1.475	4.130	1.60
2022-02-16	6.75	5.357	1.048	2.096	1.61
2022-02-17	6.76	5.370	0.148	2.222	1.61
2022-02-18	6.92	5.391	2.367	3.698	1.62
2022-02-21	6.89	5.403	-0.434	2.023	1.62
2022-02-22	6.84	5.413	-0.726	1.742	1.62
2022-02-23	6.78	5.424	-0.877	2.047	1.63
2022-02-24	6.66	5.437	-1.770	2.360	1.63
2022-02-25	6.65	5.451	-0.150	2.402	1.64
2022-02-28	6.65	5.465	0.000	2.556	1.64
2022-03-01	6.84	5.484	2.857	3.308	1.65
2022-03-02	6.83	5.494	-0.146	1.901	1.65
2022-03-03	6.92	5.505	1.318	1.757	1.65
2022-03-04	6.94	5.525	0.289	3.468	1.66
2022-03-07	6.81	5.542	-1.873	3.026	1.66
2022-03-08	6.61	5.561	-2.937	3.524	1.67
2022-03-09	6.52	5.594	-1.362	6.051	1.68
2022-03-10	6.69	5.609	2.607	2.761	1.68
2022-03-11	6.64	5.628	-0.747	3.288	1.69
2022-03-14	6.37	5.647	-4.066	3.614	1.69
2022-03-15	6.02	5.674	-5.495	5.338	1.70
2022-03-16	6.26	5.706	3.987	6.146	1.71
2022-03-17	6.26	5.718	0.000	2.396	1.72
2022-03-18	6.49	5.746	3.674	5.112	1.72
2022-03-21	6.39	5.761	-1.541	2.928	1.73
2022-03-22	6.61	5.791	3.443	5.321	1.74
2022-03-23	6.65	5.807	0.605	2.874	1.74
2022-03-24	6.79	5.830	2.105	4.060	1.75
2022-03-25	6.71	5.843	-1.178	2.356	1.75
2022-03-28	6.72	5.864	0.149	3.875	1.76
2022-03-29	6.75	5.878	0.446	2.381	1.76
2022-03-30	6.81	5.890	0.889	2.074	1.77
2022-03-31	7.05	5.916	3.524	4.552	1.77
2022-04-01	7.32	5.946	3.830	4.823	1.78
2022-04-06	7.44	5.969	1.639	3.689	1.79
2022-04-07	7.3	5.994	-1.882	4.167	1.80
2022-04-08	7.36	6.013	0.822	3.014	1.80
2022-04-11	7.24	6.028	-1.630	2.582	1.81
2022-04-12	7.32	6.053	1.105	4.144	1.82
2022-04-13	7.32	6.071	0.000	2.869	1.82
2022-04-14	7.28	6.086	-0.546	2.459	1.83
2022-04-15	7.55	6.114	3.709	4.533	1.83
2022-04-18	7.26	6.135	-3.841	3.444	1.84
2022-04-19	7.39	6.156	1.791	3.444	1.85
2022-04-20	7.3	6.177	-1.218	3.383	1.85
2022-04-21	7.2	6.194	-1.370	2.877	1.86
2022-04-22	7.49	6.227	4.028	5.278	1.87
2022-04-25	7.11	6.256	-5.073	4.940	1.88
2022-04-26	7.09	6.275	-0.281	3.094	1.88
2022-04-27	7.11	6.295	0.282	3.385	1.89
2022-04-28	7.39	6.322	3.938	4.501	1.90
2022-04-29	7.33	6.351	-0.812	4.601	1.91
2022-05-05	7.29	6.365	-0.546	2.456	1.91
2022-05-06	6.89	6.390	-5.487	4.252	1.92
2022-05-09	6.71	6.407	-2.612	3.048	1.92
2022-05-10	6.98	6.439	4.024	5.514	1.93
2022-05-11	6.9	6.450	-1.146	1.862	1.93
2022-05-12	6.96	6.463	0.870	2.319	1.94
2022-05-13	7.18	6.483	3.161	3.305	1.94
2022-05-16	7.09	6.499	-1.253	2.786	1.95
2022-05-17	7.15	6.521	0.846	3.667	1.96
2022-05-18	7.02	6.538	-1.818	2.937	1.96
2022-05-19	6.99	6.553	-0.427	2.422	1.97
2022-05-20	7.03	6.563	0.572	1.717	1.97
2022-05-23	6.92	6.577	-1.565	2.418	1.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎