券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-18 | 14.5 | 0 | 0 | 0 | 0 |
| 2021-08-18 | 18 | 0.557 | 24.138 | 37.103 | 0.17 |
| 2021-08-19 | 15.42 | 0.744 | 6.345 | 14.621 | 0.22 |
| 2021-08-20 | 14.81 | 0.886 | -3.956 | 11.479 | 0.27 |
| 2021-08-23 | 15.62 | 1.082 | 5.469 | 15.057 | 0.32 |
| 2021-08-24 | 15.51 | 1.196 | -0.704 | 8.835 | 0.36 |
| 2021-08-25 | 15.7 | 1.308 | 1.225 | 8.511 | 0.39 |
| 2021-08-26 | 14.73 | 1.399 | -6.178 | 7.452 | 0.42 |
| 2021-08-27 | 14.38 | 1.475 | -2.376 | 6.314 | 0.44 |
| 2021-08-30 | 14.13 | 1.530 | -1.739 | 4.729 | 0.46 |
| 2021-08-31 | 14.46 | 1.590 | 2.335 | 4.954 | 0.48 |
| 2021-09-01 | 17.35 | 1.917 | 19.986 | 22.614 | 0.58 |
| 2021-09-02 | 20.82 | 2.323 | 20.000 | 23.401 | 0.70 |
| 2021-09-03 | 19.29 | 2.652 | -7.349 | 20.461 | 0.80 |
| 2021-09-06 | 18.92 | 2.828 | -1.918 | 11.146 | 0.85 |
| 2021-09-07 | 18.18 | 2.976 | -3.911 | 9.778 | 0.89 |
| 2021-09-08 | 17.55 | 3.043 | -3.465 | 4.565 | 0.91 |
| 2021-09-09 | 17.79 | 3.130 | 1.368 | 5.869 | 0.94 |
| 2021-09-10 | 16.2 | 3.221 | -8.938 | 6.745 | 0.97 |
| 2021-09-13 | 16.38 | 3.311 | 1.111 | 6.605 | 0.99 |
| 2021-09-14 | 16.6 | 3.384 | 1.343 | 5.250 | 1.02 |
| 2021-09-15 | 16.36 | 3.450 | -1.446 | 4.880 | 1.04 |
| 2021-09-16 | 16.18 | 3.514 | -1.100 | 4.768 | 1.05 |
| 2021-09-17 | 15.29 | 3.621 | -5.501 | 8.344 | 1.09 |
| 2021-09-22 | 15.3 | 3.679 | 0.065 | 4.578 | 1.10 |
| 2021-09-23 | 15.9 | 3.753 | 3.922 | 5.556 | 1.13 |
| 2021-09-24 | 14.88 | 3.826 | -6.415 | 5.912 | 1.15 |
| 2021-09-27 | 14.36 | 3.900 | -3.495 | 6.183 | 1.17 |
| 2021-09-28 | 14.6 | 3.926 | 1.671 | 2.159 | 1.18 |
| 2021-09-29 | 14.26 | 3.972 | -2.329 | 3.836 | 1.19 |
| 2021-09-30 | 14.5 | 4.002 | 1.683 | 2.525 | 1.20 |
| 2021-10-08 | 14.81 | 4.049 | 2.138 | 3.793 | 1.21 |
| 2021-10-11 | 14.54 | 4.084 | -1.823 | 2.903 | 1.23 |
| 2021-10-12 | 14.36 | 4.121 | -1.238 | 3.095 | 1.24 |
| 2021-10-13 | 15.22 | 4.230 | 5.989 | 8.565 | 1.27 |
| 2021-10-14 | 15.23 | 4.287 | 0.066 | 4.468 | 1.29 |
| 2021-10-15 | 14.91 | 4.332 | -2.101 | 3.677 | 1.30 |
| 2021-10-18 | 14.99 | 4.376 | 0.537 | 3.488 | 1.31 |
| 2021-10-19 | 15.08 | 4.405 | 0.600 | 2.335 | 1.32 |
| 2021-10-20 | 14.58 | 4.451 | -3.316 | 3.780 | 1.34 |
| 2021-10-21 | 14.85 | 4.492 | 1.852 | 3.292 | 1.35 |
| 2021-10-22 | 14.55 | 4.525 | -2.020 | 2.694 | 1.36 |
| 2021-10-25 | 14.5 | 4.549 | -0.344 | 2.062 | 1.36 |
| 2021-10-26 | 14.24 | 4.578 | -1.793 | 2.414 | 1.37 |
| 2021-10-27 | 13.04 | 4.669 | -8.427 | 8.357 | 1.40 |
| 2021-10-28 | 12.26 | 4.747 | -5.982 | 7.669 | 1.42 |
| 2021-10-29 | 12.34 | 4.786 | 0.653 | 3.752 | 1.44 |
| 2021-11-01 | 12.7 | 4.842 | 2.917 | 5.348 | 1.45 |
| 2021-11-02 | 12.32 | 4.897 | -2.992 | 5.276 | 1.47 |
| 2021-11-03 | 12.43 | 4.918 | 0.893 | 2.110 | 1.48 |
| 2021-11-04 | 12.73 | 4.977 | 2.414 | 5.551 | 1.49 |
| 2021-11-05 | 12.72 | 5.011 | -0.079 | 3.142 | 1.50 |
| 2021-11-08 | 12.92 | 5.034 | 1.572 | 2.201 | 1.51 |
| 2021-11-09 | 12.98 | 5.057 | 0.464 | 2.090 | 1.52 |
| 2021-11-10 | 13.1 | 5.082 | 0.924 | 2.311 | 1.52 |
| 2021-11-11 | 13.51 | 5.131 | 3.130 | 4.351 | 1.54 |
| 2021-11-12 | 13.55 | 5.175 | 0.296 | 3.923 | 1.55 |
| 2021-11-15 | 14.21 | 5.238 | 4.871 | 5.314 | 1.57 |
| 2021-11-16 | 13.53 | 5.313 | -4.785 | 6.615 | 1.59 |
| 2021-11-17 | 13.72 | 5.349 | 1.404 | 3.178 | 1.60 |
| 2021-11-18 | 14.6 | 5.517 | 6.414 | 13.776 | 1.66 |
| 2021-11-19 | 14.69 | 5.571 | 0.616 | 4.384 | 1.67 |
| 2021-11-22 | 14.53 | 5.632 | -1.089 | 5.106 | 1.69 |
| 2021-11-23 | 14.47 | 5.675 | -0.413 | 3.510 | 1.70 |
| 2021-11-24 | 15.16 | 5.773 | 4.768 | 7.740 | 1.73 |
| 2021-11-25 | 14.83 | 5.799 | -2.177 | 2.111 | 1.74 |
| 2021-11-26 | 14.45 | 5.834 | -2.562 | 2.967 | 1.75 |
| 2021-11-29 | 14.14 | 5.865 | -2.145 | 2.630 | 1.76 |
| 2021-11-30 | 14.34 | 5.906 | 1.414 | 3.395 | 1.77 |
| 2021-12-01 | 14.6 | 5.950 | 1.813 | 3.626 | 1.79 |
| 2021-12-02 | 16.48 | 6.247 | 12.877 | 21.644 | 1.87 |
| 2021-12-03 | 15.94 | 6.343 | -3.277 | 7.221 | 1.90 |
| 2021-12-06 | 14.83 | 6.430 | -6.964 | 7.026 | 1.93 |
| 2021-12-07 | 15.85 | 6.555 | 6.878 | 9.440 | 1.97 |
| 2021-12-08 | 15.52 | 6.590 | -2.082 | 2.713 | 1.98 |
| 2021-12-09 | 15.25 | 6.663 | -1.740 | 5.799 | 2.00 |
| 2021-12-10 | 15.27 | 6.703 | 0.131 | 3.082 | 2.01 |
| 2021-12-13 | 15.05 | 6.763 | -1.441 | 4.781 | 2.03 |
| 2021-12-14 | 14.51 | 6.804 | -3.588 | 3.455 | 2.04 |
| 2021-12-15 | 15.29 | 6.895 | 5.376 | 7.099 | 2.07 |
| 2021-12-16 | 15 | 6.922 | -1.897 | 2.158 | 2.08 |
| 2021-12-17 | 14.61 | 6.986 | -2.600 | 5.267 | 2.10 |
| 2021-12-20 | 14.57 | 7.038 | -0.274 | 4.312 | 2.11 |
| 2021-12-21 | 14.98 | 7.094 | 2.814 | 4.461 | 2.13 |
| 2021-12-22 | 14.68 | 7.151 | -2.003 | 4.673 | 2.15 |
| 2021-12-23 | 15.25 | 7.252 | 3.883 | 7.970 | 2.18 |
| 2021-12-24 | 14.56 | 7.321 | -4.525 | 5.639 | 2.20 |
| 2021-12-27 | 13.6 | 7.403 | -6.593 | 7.280 | 2.22 |
| 2021-12-28 | 13.56 | 7.428 | -0.294 | 2.206 | 2.23 |
| 2021-12-29 | 13.67 | 7.464 | 0.811 | 3.171 | 2.24 |
| 2021-12-30 | 13.55 | 7.480 | -0.878 | 1.390 | 2.24 |
| 2021-12-31 | 13.67 | 7.520 | 0.886 | 3.469 | 2.26 |
| 2022-01-04 | 13.83 | 7.546 | 1.170 | 2.268 | 2.26 |
| 2022-01-05 | 13.5 | 7.575 | -2.386 | 2.603 | 2.27 |
| 2022-01-06 | 13.83 | 7.632 | 2.444 | 4.963 | 2.29 |
| 2022-01-07 | 14.1 | 7.693 | 1.952 | 5.206 | 2.31 |
| 2022-01-10 | 14.82 | 7.801 | 5.106 | 8.723 | 2.34 |
| 2022-01-11 | 14.53 | 7.833 | -1.957 | 2.632 | 2.35 |
| 2022-01-12 | 14.52 | 7.856 | -0.069 | 1.858 | 2.36 |
| 2022-01-13 | 13.96 | 7.909 | -3.857 | 4.614 | 2.37 |
| 2022-01-14 | 13.64 | 7.952 | -2.292 | 3.725 | 2.39 |
| 2022-01-17 | 13.81 | 7.979 | 1.246 | 2.419 | 2.39 |
| 2022-01-18 | 14.31 | 8.058 | 3.621 | 6.589 | 2.42 |
| 2022-01-19 | 14.15 | 8.122 | -1.118 | 5.451 | 2.44 |
| 2022-01-20 | 14.29 | 8.156 | 0.989 | 2.827 | 2.45 |
| 2022-01-21 | 13.32 | 8.230 | -6.788 | 6.718 | 2.47 |
| 2022-01-24 | 13.3 | 8.257 | -0.150 | 2.402 | 2.48 |
| 2022-01-25 | 12.51 | 8.318 | -5.940 | 5.865 | 2.50 |
| 2022-01-26 | 12.55 | 8.350 | 0.320 | 3.038 | 2.51 |
| 2022-01-27 | 12.17 | 8.408 | -3.028 | 5.737 | 2.52 |
| 2022-01-28 | 12.49 | 8.438 | 2.629 | 2.876 | 2.53 |
| 2022-02-07 | 13.14 | 8.499 | 5.204 | 5.524 | 2.55 |
| 2022-02-08 | 13.5 | 8.563 | 2.740 | 5.708 | 2.57 |
| 2022-02-09 | 13.71 | 8.636 | 1.556 | 6.444 | 2.59 |
| 2022-02-10 | 13.93 | 8.697 | 1.605 | 5.252 | 2.61 |
| 2022-02-11 | 13.75 | 8.744 | -1.292 | 4.092 | 2.62 |
| 2022-02-14 | 13.73 | 8.782 | -0.145 | 3.273 | 2.63 |
| 2022-02-15 | 13.69 | 8.819 | -0.291 | 3.277 | 2.65 |
| 2022-02-16 | 13.94 | 8.865 | 1.826 | 3.944 | 2.66 |
| 2022-02-17 | 14.16 | 8.935 | 1.578 | 5.954 | 2.68 |
| 2022-02-18 | 14.93 | 9.146 | 5.438 | 16.949 | 2.74 |
| 2022-02-21 | 14.7 | 9.198 | -1.541 | 4.220 | 2.76 |
| 2022-02-22 | 14.53 | 9.270 | -1.156 | 5.986 | 2.78 |
| 2022-02-23 | 15.06 | 9.344 | 3.648 | 5.850 | 2.80 |
| 2022-02-24 | 14.32 | 9.432 | -4.914 | 7.371 | 2.83 |
| 2022-02-25 | 14.04 | 9.488 | -1.955 | 4.818 | 2.85 |
| 2022-02-28 | 13.62 | 9.559 | -2.991 | 6.268 | 2.87 |
| 2022-03-01 | 14.04 | 9.611 | 3.084 | 4.405 | 2.88 |
| 2022-03-02 | 13.98 | 9.650 | -0.427 | 3.348 | 2.89 |
| 2022-03-03 | 13.76 | 9.697 | -1.574 | 4.149 | 2.91 |
| 2022-03-04 | 13.43 | 9.734 | -2.398 | 3.270 | 2.92 |
| 2022-03-07 | 13.21 | 9.774 | -1.638 | 3.649 | 2.93 |
| 2022-03-08 | 12.69 | 9.826 | -3.936 | 4.921 | 2.95 |
| 2022-03-09 | 12.45 | 9.904 | -1.891 | 7.486 | 2.97 |
| 2022-03-10 | 12.71 | 9.928 | 2.088 | 2.329 | 2.98 |
| 2022-03-11 | 12.57 | 9.966 | -1.101 | 3.541 | 2.99 |
| 2022-03-14 | 12.13 | 9.995 | -3.500 | 2.944 | 3.00 |
| 2022-03-15 | 11.1 | 10.075 | -8.491 | 8.656 | 3.02 |
| 2022-03-16 | 11.57 | 10.140 | 4.234 | 6.667 | 3.04 |
| 2022-03-17 | 11.7 | 10.169 | 1.124 | 3.025 | 3.05 |
| 2022-03-18 | 11.82 | 10.205 | 1.026 | 3.675 | 3.06 |
| 2022-03-21 | 12.18 | 10.250 | 3.046 | 4.399 | 3.07 |
| 2022-03-22 | 12.2 | 10.292 | 0.164 | 4.105 | 3.09 |
| 2022-03-23 | 12.22 | 10.314 | 0.164 | 2.213 | 3.09 |
| 2022-03-24 | 11.94 | 10.335 | -2.291 | 2.046 | 3.10 |
| 2022-03-25 | 11.87 | 10.354 | -0.586 | 2.010 | 3.11 |
| 2022-03-28 | 11.71 | 10.383 | -1.348 | 2.949 | 3.11 |
| 2022-03-29 | 11.33 | 10.425 | -3.245 | 4.441 | 3.13 |
| 2022-03-30 | 11.5 | 10.453 | 1.500 | 2.913 | 3.14 |
| 2022-03-31 | 11.33 | 10.473 | -1.478 | 2.087 | 3.14 |
| 2022-04-01 | 11.2 | 10.495 | -1.147 | 2.383 | 3.15 |
| 2022-04-06 | 11.4 | 10.523 | 1.786 | 2.946 | 3.16 |
| 2022-04-07 | 11.51 | 10.564 | 0.965 | 4.298 | 3.17 |
| 2022-04-08 | 12.22 | 10.662 | 6.169 | 9.644 | 3.20 |
| 2022-04-11 | 11.64 | 10.722 | -4.746 | 6.137 | 3.22 |
| 2022-04-12 | 11.85 | 10.786 | 1.804 | 6.443 | 3.24 |
| 2022-04-13 | 12.12 | 10.889 | 2.278 | 10.211 | 3.27 |
| 2022-04-14 | 12.05 | 10.922 | -0.578 | 3.300 | 3.28 |
| 2022-04-15 | 11.29 | 10.977 | -6.307 | 5.892 | 3.29 |
| 2022-04-18 | 11.03 | 11.028 | -2.303 | 5.492 | 3.31 |
| 2022-04-19 | 10.92 | 11.061 | -0.997 | 3.626 | 3.32 |
| 2022-04-20 | 11.32 | 11.139 | 3.663 | 8.333 | 3.34 |
| 2022-04-21 | 10.52 | 11.200 | -7.067 | 6.890 | 3.36 |
| 2022-04-22 | 10.55 | 11.242 | 0.285 | 4.753 | 3.37 |
| 2022-04-25 | 9.5 | 11.302 | -9.953 | 7.678 | 3.39 |
| 2022-04-26 | 9.35 | 11.339 | -1.579 | 4.737 | 3.40 |
| 2022-04-27 | 9.67 | 11.371 | 3.422 | 3.957 | 3.41 |
| 2022-04-28 | 9.15 | 11.419 | -5.377 | 6.308 | 3.43 |
| 2022-04-29 | 9.73 | 11.462 | 6.339 | 5.246 | 3.44 |
| 2022-05-05 | 9.95 | 11.498 | 2.261 | 4.419 | 3.45 |
| 2022-05-06 | 9.75 | 11.521 | -2.010 | 2.814 | 3.46 |
| 2022-05-09 | 9.95 | 11.543 | 2.051 | 2.564 | 3.46 |
| 2022-05-10 | 10.39 | 11.602 | 4.422 | 6.834 | 3.48 |
| 2022-05-11 | 10.2 | 11.625 | -1.829 | 2.695 | 3.49 |
| 2022-05-12 | 10.23 | 11.648 | 0.294 | 2.745 | 3.49 |
| 2022-05-13 | 10.27 | 11.666 | 0.391 | 2.053 | 3.50 |
| 2022-05-16 | 10.15 | 11.689 | -1.168 | 2.726 | 3.51 |
| 2022-05-17 | 10.3 | 11.718 | 1.478 | 3.448 | 3.52 |
| 2022-05-18 | 10.78 | 11.788 | 4.660 | 7.767 | 3.54 |
| 2022-05-19 | 10.62 | 11.811 | -1.484 | 2.597 | 3.54 |
| 2022-05-20 | 11.01 | 11.861 | 3.672 | 5.461 | 3.56 |
| 2022-05-23 | 10.97 | 11.881 | -0.363 | 2.180 | 3.56 |