内蒙一机融券券源 内蒙一机专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.69	0	0	0	0
2020-04-28	9.26	0.051	-4.438	6.605	0.02
2020-04-29	9.21	0.065	-0.540	1.836	0.02
2020-04-30	9.58	0.096	4.017	3.909	0.03
2020-05-06	9.85	0.127	2.818	3.758	0.04
2020-05-07	9.8	0.140	-0.508	1.624	0.04
2020-05-08	9.85	0.152	0.510	1.429	0.05
2020-05-11	9.95	0.169	1.015	2.030	0.05
2020-05-12	10.09	0.198	1.407	3.417	0.06
2020-05-13	10.17	0.213	0.793	1.784	0.06
2020-05-14	10.5	0.250	3.245	4.228	0.07
2020-05-15	10.38	0.264	-1.143	1.619	0.08
2020-05-18	10.49	0.283	1.060	2.216	0.08
2020-05-19	10.52	0.296	0.286	1.430	0.09
2020-05-20	10.25	0.331	-2.567	4.087	0.10
2020-05-21	10.05	0.360	-1.951	3.512	0.11
2020-05-22	9.94	0.383	-1.095	2.786	0.11
2020-05-25	9.69	0.417	-2.515	4.225	0.13
2020-05-26	9.93	0.441	2.477	2.890	0.13
2020-05-27	9.92	0.467	-0.101	3.122	0.14
2020-05-28	9.97	0.485	0.504	2.218	0.15
2020-05-29	9.86	0.502	-1.103	2.006	0.15
2020-06-01	10.1	0.519	2.434	2.028	0.16
2020-06-02	10.03	0.538	-0.693	2.277	0.16
2020-06-03	10.02	0.552	-0.100	1.695	0.17
2020-06-04	9.91	0.565	-1.098	1.597	0.17
2020-06-05	9.88	0.586	-0.303	2.523	0.18
2020-06-08	9.84	0.599	-0.405	1.619	0.18
2020-06-09	9.92	0.619	0.813	2.337	0.19
2020-06-10	9.87	0.633	-0.504	1.714	0.19
2020-06-11	9.8	0.647	-0.709	1.722	0.19
2020-06-12	9.86	0.670	0.612	2.857	0.20
2020-06-15	9.69	0.684	-1.724	1.724	0.21
2020-06-16	9.81	0.693	1.238	1.032	0.21
2020-06-17	10.79	0.753	9.990	6.728	0.23
2020-06-18	10.42	0.784	-3.429	3.522	0.24
2020-06-19	10.26	0.795	-1.536	1.344	0.24
2020-06-22	10.48	0.826	2.144	3.509	0.25
2020-06-23	10.3	0.845	-1.718	2.195	0.25
2020-06-24	10.23	0.859	-0.680	1.650	0.26
2020-06-29	10.36	0.876	1.271	1.955	0.26
2020-06-30	10.39	0.889	0.290	1.544	0.27
2020-07-01	10.38	0.902	-0.096	1.444	0.27
2020-07-02	10.38	0.912	0.000	1.252	0.27
2020-07-03	10.41	0.939	0.289	3.083	0.28
2020-07-06	11.04	0.997	6.052	6.340	0.30
2020-07-07	10.94	1.038	-0.906	4.438	0.31
2020-07-08	11.85	1.125	8.318	8.775	0.34
2020-07-09	11.91	1.170	0.506	4.557	0.35
2020-07-10	11.55	1.234	-3.023	6.717	0.37
2020-07-13	12.09	1.295	5.314	6.010	0.39
2020-07-14	12.53	1.377	3.639	7.858	0.41
2020-07-15	12.03	1.440	-3.990	6.305	0.43
2020-07-16	11.82	1.497	-1.746	5.736	0.45
2020-07-17	11.89	1.553	0.592	5.668	0.47
2020-07-20	12.55	1.626	5.551	6.981	0.49
2020-07-21	11.92	1.670	-5.020	4.462	0.50
2020-07-22	11.74	1.716	-1.510	4.698	0.51
2020-07-23	11.97	1.766	1.959	5.026	0.53
2020-07-24	11.26	1.827	-5.931	6.433	0.55
2020-07-27	10.81	1.878	-3.996	5.684	0.56
2020-07-28	11.05	1.910	2.220	3.515	0.57
2020-07-29	11.14	1.938	0.814	2.986	0.58
2020-07-30	10.86	1.979	-2.513	4.578	0.59
2020-07-31	10.84	2.005	-0.184	2.855	0.60
2020-08-03	11.44	2.059	5.535	5.627	0.62
2020-08-04	11.29	2.089	-1.311	3.234	0.63
2020-08-05	11.54	2.131	2.214	4.340	0.64
2020-08-06	12.04	2.197	4.333	6.586	0.66
2020-08-07	12.07	2.245	0.249	4.734	0.67
2020-08-10	12.16	2.315	0.746	6.959	0.69
2020-08-11	11.74	2.365	-3.454	5.099	0.71
2020-08-12	11.36	2.419	-3.237	5.707	0.73
2020-08-13	11.48	2.451	1.056	3.345	0.74
2020-08-14	12.63	2.553	10.017	9.669	0.77
2020-08-17	13.57	2.650	7.443	8.551	0.79
2020-08-18	13.97	2.727	2.948	6.632	0.82
2020-08-19	13.32	2.780	-4.653	4.796	0.83
2020-08-20	13.07	2.825	-1.877	4.129	0.85
2020-08-21	12.91	2.876	-1.224	4.744	0.86
2020-08-24	12.99	2.926	0.620	4.570	0.88
2020-08-25	12.31	2.992	-5.235	6.467	0.90
2020-08-26	12.25	3.045	-0.487	5.199	0.91
2020-08-27	12.15	3.074	-0.816	2.857	0.92
2020-08-28	12.38	3.111	1.893	3.621	0.93
2020-08-31	12.24	3.145	-1.131	3.312	0.94
2020-09-01	12.45	3.182	1.716	3.595	0.95
2020-09-02	12.09	3.217	-2.892	3.454	0.97
2020-09-03	12.44	3.284	2.895	6.452	0.99
2020-09-04	12.13	3.314	-2.492	2.974	0.99
2020-09-07	11.7	3.343	-3.545	2.968	1.00
2020-09-08	11.94	3.367	2.051	2.393	1.01
2020-09-09	12.2	3.417	2.178	4.941	1.03
2020-09-10	11.78	3.452	-3.443	3.525	1.04
2020-09-11	11.37	3.485	-3.480	3.480	1.05
2020-09-14	11.25	3.509	-1.055	2.639	1.05
2020-09-15	11.33	3.529	0.711	2.133	1.06
2020-09-16	11.02	3.559	-2.736	3.266	1.07
2020-09-17	11.02	3.576	0.000	1.815	1.07
2020-09-18	11.32	3.604	2.722	2.904	1.08
2020-09-21	11.42	3.633	0.883	3.092	1.09
2020-09-22	11.13	3.658	-2.539	2.715	1.10
2020-09-23	11.11	3.672	-0.180	1.527	1.10
2020-09-24	10.84	3.697	-2.430	2.700	1.11
2020-09-25	10.94	3.714	0.923	1.937	1.11
2020-09-28	10.89	3.734	-0.457	2.194	1.12
2020-09-29	11.1	3.766	1.928	3.398	1.13
2020-09-30	11.15	3.781	0.450	1.622	1.13
2020-10-09	11.27	3.792	1.076	1.166	1.14
2020-10-12	11.58	3.827	2.751	3.638	1.15
2020-10-13	11.56	3.849	-0.173	2.332	1.15
2020-10-14	11.58	3.873	0.173	2.509	1.16
2020-10-15	11.5	3.885	-0.691	1.209	1.17
2020-10-16	11.31	3.912	-1.652	2.870	1.17
2020-10-19	11.31	3.932	0.000	2.122	1.18
2020-10-20	11.3	3.950	-0.088	1.945	1.19
2020-10-21	11.14	3.977	-1.416	2.832	1.19
2020-10-22	11.17	3.998	0.269	2.334	1.20
2020-10-23	11.02	4.020	-1.343	2.328	1.21
2020-10-26	10.85	4.044	-1.543	2.722	1.21
2020-10-27	11.59	4.120	6.820	7.834	1.24
2020-10-28	11.51	4.147	-0.690	2.847	1.24
2020-10-29	11.3	4.170	-1.825	2.433	1.25
2020-10-30	10.85	4.222	-3.982	5.752	1.27
2020-11-02	10.25	4.276	-5.530	6.267	1.28
2020-11-03	10.62	4.326	3.610	5.659	1.30
2020-11-04	10.51	4.350	-1.036	2.731	1.30
2020-11-05	10.49	4.376	-0.190	2.950	1.31
2020-11-06	10.32	4.395	-1.621	2.288	1.32
2020-11-09	10.45	4.421	1.260	2.907	1.33
2020-11-10	10.32	4.435	-1.244	1.722	1.33
2020-11-11	10.17	4.456	-1.453	2.422	1.34
2020-11-12	10.14	4.468	-0.295	1.377	1.34
2020-11-13	10.19	4.489	0.493	2.465	1.35
2020-11-16	10.14	4.501	-0.491	1.472	1.35
2020-11-17	10	4.517	-1.381	1.874	1.35
2020-11-18	10.08	4.529	0.800	1.500	1.36
2020-11-19	10.34	4.562	2.579	3.869	1.37
2020-11-20	10.25	4.583	-0.870	2.418	1.37
2020-11-23	10.16	4.599	-0.878	1.854	1.38
2020-11-24	10.16	4.610	0.000	1.280	1.38
2020-11-25	10.03	4.623	-1.280	1.575	1.39
2020-11-26	10.15	4.637	1.196	1.695	1.39
2020-11-27	10.24	4.657	0.887	2.365	1.40
2020-11-30	10.14	4.678	-0.977	2.441	1.40
2020-12-01	10.18	4.690	0.394	1.381	1.41
2020-12-02	10.2	4.702	0.196	1.473	1.41
2020-12-03	10.1	4.714	-0.980	1.373	1.41
2020-12-04	10.13	4.726	0.297	1.485	1.42
2020-12-07	10.02	4.737	-1.086	1.283	1.42
2020-12-08	9.88	4.753	-1.397	1.896	1.43
2020-12-09	9.8	4.767	-0.810	1.721	1.43
2020-12-10	9.81	4.777	0.102	1.224	1.43
2020-12-11	9.58	4.802	-2.345	3.160	1.44
2020-12-14	9.57	4.814	-0.104	1.461	1.44
2020-12-15	9.53	4.824	-0.418	1.358	1.45
2020-12-16	9.39	4.841	-1.469	2.099	1.45
2020-12-17	9.38	4.863	-0.106	2.875	1.46
2020-12-18	9.41	4.877	0.320	1.706	1.46
2020-12-21	9.51	4.888	1.063	1.488	1.47
2020-12-22	9.25	4.912	-2.734	3.049	1.47
2020-12-23	9.57	4.940	3.459	3.568	1.48
2020-12-24	9.81	4.968	2.508	3.344	1.49
2020-12-25	9.72	4.985	-0.917	2.141	1.50
2020-12-28	10.69	4.985	9.979	0.000	1.50
2020-12-29	11.76	5.032	10.009	4.771	1.51
2020-12-30	12.13	5.140	3.146	10.714	1.54
2020-12-31	12.16	5.197	0.247	5.606	1.56
2021-01-04	12.5	5.269	2.796	6.908	1.58
2021-01-05	12.25	5.328	-2.000	5.760	1.60
2021-01-06	12.5	5.381	2.041	5.143	1.61
2021-01-07	12.36	5.414	-1.120	3.200	1.62
2021-01-08	12.14	5.463	-1.780	4.773	1.64
2021-01-11	12.14	5.507	0.000	4.366	1.65
2021-01-12	12.35	5.594	1.730	8.484	1.68
2021-01-13	12.22	5.626	-1.053	3.158	1.69
2021-01-14	11.65	5.676	-4.664	5.155	1.70
2021-01-15	12.08	5.774	3.691	9.700	1.73
2021-01-18	13.1	5.888	8.444	10.430	1.77
2021-01-19	12.51	5.933	-4.504	4.351	1.78
2021-01-20	12.32	5.975	-1.519	4.077	1.79
2021-01-21	12.18	6.003	-1.136	2.760	1.80
2021-01-22	11.7	6.052	-3.941	5.008	1.82
2021-01-25	11.34	6.101	-3.077	5.214	1.83
2021-01-26	10.89	6.146	-3.968	4.938	1.84
2021-01-27	10.75	6.178	-1.286	3.581	1.85
2021-01-28	10.94	6.251	1.767	8.000	1.88
2021-01-29	10.67	6.301	-2.468	5.667	1.89
2021-02-01	10.47	6.332	-1.874	3.468	1.90
2021-02-02	10.48	6.355	0.096	2.674	1.91
2021-02-03	10.17	6.391	-2.958	4.294	1.92
2021-02-04	9.87	6.423	-2.950	3.835	1.93
2021-02-05	9.69	6.464	-1.824	5.066	1.94
2021-02-08	9.72	6.497	0.310	4.128	1.95
2021-02-09	10.25	6.552	5.453	6.379	1.97
2021-02-10	10.32	6.587	0.683	4.098	1.98
2021-02-18	10.36	6.614	0.388	3.101	1.98
2021-02-19	10.61	6.647	2.413	3.764	1.99
2021-02-22	10.47	6.677	-1.320	3.487	2.00
2021-02-23	10.52	6.719	0.478	4.776	2.02
2021-02-24	10.68	6.745	1.521	2.852	2.02
2021-02-25	10.5	6.779	-1.685	3.933	2.03
2021-02-26	10.43	6.806	-0.667	3.143	2.04
2021-03-01	10.61	6.821	1.726	1.630	2.05
2021-03-02	10.49	6.850	-1.131	3.299	2.05
2021-03-03	10.61	6.870	1.144	2.288	2.06
2021-03-04	10.76	6.913	1.414	4.807	2.07
2021-03-05	10.92	6.948	1.487	3.903	2.08
2021-03-08	10.47	6.995	-4.121	5.311	2.10
2021-03-09	9.95	7.039	-4.967	5.349	2.11
2021-03-10	9.78	7.065	-1.709	3.116	2.12
2021-03-11	9.92	7.081	1.431	2.045	2.12
2021-03-12	9.9	7.097	-0.202	1.915	2.13
2021-03-15	10.03	7.117	1.313	2.323	2.13
2021-03-16	10.05	7.127	0.199	1.196	2.14
2021-03-17	10.41	7.152	3.582	2.886	2.15
2021-03-18	10.38	7.166	-0.288	1.633	2.15
2021-03-19	10.34	7.187	-0.385	2.408	2.16
2021-03-22	10.29	7.197	-0.484	1.257	2.16
2021-03-23	10.09	7.223	-1.944	3.110	2.17
2021-03-24	10	7.244	-0.892	2.478	2.17
2021-03-25	10.03	7.253	0.300	1.100	2.18
2021-03-26	10.07	7.262	0.399	0.997	2.18
2021-03-29	10.04	7.272	-0.298	1.192	2.18
2021-03-30	9.91	7.300	-1.295	3.486	2.19
2021-03-31	9.87	7.312	-0.404	1.413	2.19
2021-04-01	9.93	7.320	0.608	0.912	2.20
2021-04-02	10.02	7.331	0.906	1.309	2.20
2021-04-06	10.05	7.342	0.299	1.397	2.20
2021-04-07	10.01	7.359	-0.398	1.990	2.21
2021-04-08	9.92	7.370	-0.899	1.299	2.21
2021-04-09	9.95	7.377	0.302	0.907	2.21
2021-04-12	9.96	7.387	0.101	1.206	2.22
2021-04-13	9.95	7.404	-0.100	2.008	2.22
2021-04-14	10.01	7.411	0.603	0.905	2.22
2021-04-15	10.1	7.431	0.899	2.398	2.23
2021-04-16	10.24	7.449	1.386	2.079	2.23
2021-04-19	10.23	7.460	-0.098	1.270	2.24
2021-04-20	10.25	7.470	0.196	1.173	2.24
2021-04-21	10.18	7.482	-0.683	1.463	2.24
2021-04-22	10.27	7.498	0.884	1.768	2.25
2021-04-23	10.49	7.527	2.142	3.408	2.26
2021-04-26	10.33	7.556	-1.525	3.337	2.27
2021-04-27	10.14	7.587	-1.839	3.679	2.28
2021-04-28	10.2	7.598	0.592	1.282	2.28
2021-04-29	10.36	7.619	1.569	2.451	2.29
2021-04-30	10.36	7.643	0.000	2.703	2.29
2021-05-06	10.38	7.663	0.193	2.413	2.30
2021-05-07	10.49	7.684	1.060	2.312	2.31
2021-05-10	11.31	7.756	7.817	7.722	2.33
2021-05-11	11.2	7.782	-0.973	2.741	2.33
2021-05-12	11.1	7.806	-0.893	2.589	2.34
2021-05-13	10.67	7.848	-3.874	4.685	2.35
2021-05-14	10.98	7.878	2.905	3.280	2.36
2021-05-17	10.9	7.904	-0.729	2.914	2.37
2021-05-18	10.92	7.938	0.183	3.761	2.38
2021-05-19	10.83	7.957	-0.824	2.106	2.39
2021-05-20	10.99	7.977	1.477	2.124	2.39
2021-05-21	10.67	8.004	-2.912	3.003	2.40
2021-05-24	10.9	8.038	2.156	3.749	2.41
2021-05-25	11.01	8.064	1.009	2.844	2.42
2021-05-26	10.83	8.084	-1.635	2.271	2.43
2021-05-27	10.67	8.101	-1.477	1.939	2.43
2021-05-28	10.59	8.121	-0.750	2.249	2.44
2021-05-31	10.7	8.134	1.039	1.416	2.44
2021-06-01	10.58	8.148	-1.121	1.589	2.44
2021-06-02	10.33	8.170	-2.363	2.552	2.45
2021-06-03	10.23	8.182	-0.968	1.452	2.45
2021-06-04	10.29	8.202	0.587	2.248	2.46
2021-06-07	10.32	8.216	0.292	1.652	2.46
2021-06-08	10.4	8.228	0.775	1.357	2.47
2021-06-09	10.32	8.242	-0.769	1.635	2.47
2021-06-10	10.35	8.252	0.291	1.163	2.48
2021-06-11	10.12	8.277	-2.222	2.995	2.48
2021-06-15	10.05	8.293	-0.692	1.976	2.49
2021-06-16	10.06	8.308	0.100	1.692	2.49
2021-06-17	10.01	8.321	-0.497	1.590	2.50
2021-06-18	10.11	8.336	0.999	1.798	2.50
2021-06-21	10.21	8.346	0.989	1.187	2.50
2021-06-22	10.22	8.356	0.098	1.175	2.51
2021-06-23	10.17	8.362	-0.489	0.685	2.51
2021-06-24	10.21	8.371	-0.293	1.074	2.51
2021-06-25	10.25	8.387	0.392	1.861	2.52
2021-06-28	10.15	8.399	-0.976	1.463	2.52
2021-06-29	10.03	8.416	-1.182	1.970	2.52
2021-06-30	10.12	8.427	0.897	1.296	2.53
2021-07-01	10.02	8.450	-0.988	2.767	2.53
2021-07-02	9.89	8.463	-1.297	1.597	2.54
2021-07-05	9.97	8.476	0.809	1.517	2.54
2021-07-06	9.96	8.484	-0.100	1.003	2.55
2021-07-07	10.05	8.502	0.904	2.108	2.55
2021-07-08	10.1	8.517	0.498	1.891	2.56
2021-07-09	10.13	8.529	0.297	1.386	2.56
2021-07-12	10.09	8.540	-0.395	1.283	2.56
2021-07-13	10.07	8.546	-0.198	0.694	2.56
2021-07-14	9.87	8.561	-1.399	1.798	2.57
2021-07-15	9.89	8.569	0.203	1.013	2.57
2021-07-16	10.08	8.595	1.921	3.134	2.58
2021-07-19	10.14	8.611	0.595	1.885	2.58
2021-07-20	10.15	8.625	0.099	1.677	2.59
2021-07-21	10.13	8.633	-0.197	0.887	2.59
2021-07-22	10.06	8.644	-0.691	1.283	2.59
2021-07-23	10.08	8.664	0.199	2.485	2.60
2021-07-26	10.14	8.701	0.595	4.266	2.61
2021-07-27	10	8.721	-1.381	2.465	2.62
2021-07-28	9.37	8.770	-6.300	6.300	2.63
2021-07-29	9.4	8.788	0.320	2.241	2.64
2021-07-30	9.39	8.799	-0.106	1.383	2.64
2021-08-02	9.58	8.821	2.023	2.769	2.65
2021-08-03	9.54	8.837	-0.418	2.088	2.65
2021-08-04	9.54	8.853	0.000	1.992	2.66
2021-08-05	9.93	8.895	4.088	5.031	2.67
2021-08-06	10.02	8.917	0.906	2.618	2.68
2021-08-09	10.16	8.935	1.397	2.196	2.68
2021-08-10	10.38	8.968	2.165	3.839	2.69
2021-08-11	10.32	8.986	-0.578	2.023	2.70
2021-08-12	10.22	9.007	-0.969	2.422	2.70
2021-08-13	10.23	9.024	0.098	2.055	2.71
2021-08-16	10.17	9.038	-0.587	1.662	2.71
2021-08-17	10.12	9.087	-0.492	5.801	2.73
2021-08-18	10.3	9.114	1.779	3.162	2.73
2021-08-19	10.4	9.143	0.971	3.301	2.74
2021-08-20	10.42	9.167	0.192	2.788	2.75
2021-08-23	10.61	9.192	1.823	2.879	2.76
2021-08-24	10.32	9.225	-2.733	3.770	2.77
2021-08-25	10.29	9.247	-0.291	2.616	2.77
2021-08-26	10.38	9.274	0.875	3.110	2.78
2021-08-27	10.23	9.289	-1.445	1.734	2.79
2021-08-30	10.21	9.321	-0.196	3.812	2.80
2021-08-31	10.14	9.337	-0.686	1.861	2.80
2021-09-01	10.18	9.356	0.394	2.268	2.81
2021-09-02	10.23	9.369	0.491	1.473	2.81
2021-09-03	10.13	9.387	-0.978	2.151	2.82
2021-09-06	10.15	9.400	0.197	1.481	2.82
2021-09-07	10.26	9.415	1.084	1.773	2.82
2021-09-08	10.42	9.440	1.559	2.924	2.83
2021-09-09	10.69	9.476	2.591	4.031	2.84
2021-09-10	10.56	9.513	-1.216	4.210	2.85
2021-09-13	10.59	9.530	0.284	1.894	2.86
2021-09-14	10.38	9.558	-1.983	3.211	2.87
2021-09-15	10.75	9.600	3.565	4.721	2.88
2021-09-16	10.5	9.636	-2.326	4.093	2.89
2021-09-17	10.16	9.685	-3.238	5.810	2.91
2021-09-22	10.07	9.697	-0.886	1.476	2.91
2021-09-23	10.17	9.712	0.993	1.688	2.91
2021-09-24	9.98	9.737	-1.868	3.048	2.92
2021-09-27	9.75	9.769	-2.305	3.908	2.93
2021-09-28	9.78	9.786	0.308	2.154	2.94
2021-09-29	9.8	9.803	0.204	2.045	2.94
2021-09-30	9.77	9.813	-0.306	1.224	2.94
2021-10-08	9.86	9.820	0.921	0.819	2.95
2021-10-11	9.95	9.836	0.913	1.927	2.95
2021-10-12	9.88	9.851	-0.704	1.809	2.96
2021-10-13	9.99	9.888	1.113	4.555	2.97
2021-10-14	9.94	9.902	-0.501	1.602	2.97
2021-10-15	10.15	9.929	2.113	3.219	2.98
2021-10-18	10.16	9.941	0.099	1.379	2.98
2021-10-19	10.06	9.952	-0.984	1.378	2.99
2021-10-20	10.05	9.964	-0.099	1.392	2.99
2021-10-21	9.93	9.976	-1.194	1.493	2.99
2021-10-22	9.84	9.986	-0.906	1.208	3.00
2021-10-25	9.89	9.999	0.508	1.524	3.00
2021-10-26	9.91	10.008	0.202	1.112	3.00
2021-10-27	9.99	10.025	0.807	2.119	3.01
2021-10-28	9.88	10.049	-1.101	2.803	3.01
2021-10-29	10.25	10.082	3.745	3.947	3.02
2021-11-01	10.28	10.094	0.293	1.366	3.03
2021-11-02	10.49	10.125	2.043	3.599	3.04
2021-11-03	10.53	10.142	0.381	1.907	3.04
2021-11-04	10.59	10.156	0.570	1.614	3.05
2021-11-05	10.51	10.175	-0.755	2.077	3.05
2021-11-08	10.39	10.189	-1.142	1.713	3.06
2021-11-09	10.71	10.227	3.080	4.235	3.07
2021-11-10	10.79	10.252	0.747	2.708	3.08
2021-11-11	10.71	10.271	-0.741	2.132	3.08
2021-11-12	10.99	10.301	2.614	3.361	3.09
2021-11-15	10.83	10.329	-1.456	3.003	3.10
2021-11-16	10.61	10.348	-2.031	2.216	3.10
2021-11-17	10.57	10.365	-0.377	1.885	3.11
2021-11-18	10.55	10.385	-0.189	2.271	3.12
2021-11-19	10.53	10.398	-0.190	1.517	3.12
2021-11-22	10.45	10.414	-0.760	1.804	3.12
2021-11-23	10.44	10.429	-0.096	1.722	3.13
2021-11-24	10.28	10.448	-1.533	2.203	3.13
2021-11-25	10.24	10.461	-0.389	1.556	3.14
2021-11-26	10.19	10.473	-0.488	1.465	3.14
2021-11-29	10.21	10.492	0.196	2.257	3.15
2021-11-30	10.45	10.523	2.351	3.526	3.16
2021-12-01	10.47	10.537	0.191	1.627	3.16
2021-12-02	10.34	10.555	-1.242	2.101	3.17
2021-12-03	11.37	10.649	9.961	9.865	3.19
2021-12-06	11.2	10.677	-1.495	2.990	3.20
2021-12-07	10.87	10.726	-2.946	5.446	3.22
2021-12-08	11.1	10.761	2.116	3.772	3.23
2021-12-09	11.11	10.784	0.090	2.523	3.24
2021-12-10	10.92	10.809	-1.710	2.700	3.24
2021-12-13	11.1	10.850	1.648	4.396	3.25
2021-12-14	11.12	10.873	0.180	2.523	3.26
2021-12-15	11.06	10.888	-0.540	1.619	3.27
2021-12-16	11.15	10.907	0.814	2.080	3.27
2021-12-17	11.29	10.960	1.256	5.650	3.29
2021-12-20	11.28	11.000	-0.089	4.163	3.30
2021-12-21	11.19	11.025	-0.798	2.748	3.31
2021-12-22	11.44	11.075	2.234	5.273	3.32
2021-12-23	11.34	11.105	-0.874	3.147	3.33
2021-12-24	11.55	11.143	1.852	3.968	3.34
2021-12-27	11.63	11.190	0.693	4.762	3.36
2021-12-28	11.76	11.226	1.118	3.697	3.37
2021-12-29	11.86	11.268	0.850	4.252	3.38
2021-12-30	12.22	11.312	3.035	4.384	3.39
2021-12-31	11.95	11.331	-2.209	1.882	3.40
2022-01-04	11.96	11.355	0.084	2.427	3.41
2022-01-05	11.49	11.396	-3.930	4.264	3.42
2022-01-06	11.51	11.428	0.174	3.307	3.43
2022-01-07	11.39	11.451	-1.043	2.433	3.44
2022-01-10	11.39	11.470	0.000	2.019	3.44
2022-01-11	11.31	11.493	-0.702	2.371	3.45
2022-01-12	11.37	11.509	0.531	1.768	3.45
2022-01-13	11.2	11.544	-1.495	3.694	3.46
2022-01-14	11.12	11.558	-0.714	1.518	3.47
2022-01-17	11.41	11.593	2.608	3.687	3.48
2022-01-18	11.32	11.618	-0.789	2.629	3.49
2022-01-19	11.13	11.650	-1.678	3.534	3.50
2022-01-20	10.61	11.699	-4.672	5.481	3.51
2022-01-21	10.47	11.727	-1.320	3.205	3.52
2022-01-24	10.52	11.760	0.478	3.820	3.53
2022-01-25	10.35	11.791	-1.616	3.517	3.54
2022-01-26	10.17	11.829	-1.739	4.541	3.55
2022-01-27	9.86	11.858	-3.048	3.540	3.56
2022-01-28	9.88	11.877	0.203	2.333	3.56
2022-02-07	9.98	11.893	1.012	1.923	3.57
2022-02-08	10.22	11.913	2.405	2.305	3.57
2022-02-09	10.41	11.941	1.859	3.229	3.58
2022-02-10	10.54	11.976	1.249	3.939	3.59
2022-02-11	10.38	11.997	-1.518	2.467	3.60
2022-02-14	10.58	12.036	1.927	4.432	3.61
2022-02-15	10.57	12.053	-0.095	1.890	3.62
2022-02-16	10.6	12.072	0.284	2.176	3.62
2022-02-17	10.65	12.096	0.472	2.736	3.63
2022-02-18	10.57	12.105	-0.751	1.033	3.63
2022-02-21	10.64	12.120	0.662	1.703	3.64
2022-02-22	10.65	12.149	0.094	3.195	3.64
2022-02-23	10.65	12.169	0.000	2.254	3.65
2022-02-24	10.76	12.207	1.033	4.225	3.66
2022-02-25	10.69	12.218	-0.651	1.301	3.67
2022-02-28	10.7	12.232	0.094	1.590	3.67
2022-03-01	10.72	12.248	0.187	1.682	3.67
2022-03-02	10.62	12.260	-0.933	1.399	3.68
2022-03-03	10.36	12.285	-2.448	2.919	3.69
2022-03-04	10.33	12.305	-0.290	2.317	3.69
2022-03-07	10.2	12.329	-1.258	2.807	3.70
2022-03-08	9.92	12.356	-2.745	3.235	3.71
2022-03-09	9.71	12.410	-2.117	6.754	3.72
2022-03-10	9.79	12.425	0.824	1.751	3.73
2022-03-11	9.88	12.446	0.919	2.656	3.73
2022-03-14	9.8	12.471	-0.810	3.036	3.74
2022-03-15	9.38	12.510	-4.286	4.898	3.75
2022-03-16	9.62	12.544	2.559	4.264	3.76
2022-03-17	9.63	12.560	0.104	1.975	3.77
2022-03-18	9.64	12.570	0.104	1.246	3.77
2022-03-21	9.67	12.581	0.311	1.452	3.77
2022-03-22	9.65	12.591	-0.207	1.241	3.78
2022-03-23	9.69	12.607	0.415	1.969	3.78
2022-03-24	9.63	12.614	-0.619	0.826	3.78
2022-03-25	9.62	12.635	-0.104	2.596	3.79
2022-03-28	9.52	12.654	-1.040	2.391	3.80
2022-03-29	9.45	12.669	-0.735	1.996	3.80
2022-03-30	9.57	12.680	1.270	1.376	3.80
2022-03-31	9.5	12.687	-0.731	0.836	3.81
2022-04-01	9.49	12.695	-0.105	1.053	3.81
2022-04-06	9.55	12.705	0.632	1.264	3.81
2022-04-07	9.43	12.725	-1.257	2.513	3.82
2022-04-08	9.35	12.739	-0.848	1.803	3.82
2022-04-11	9.1	12.764	-2.674	3.316	3.83
2022-04-12	9.26	12.789	1.758	3.187	3.84
2022-04-13	9.19	12.801	-0.756	1.620	3.84
2022-04-14	9.22	12.810	0.326	1.088	3.84
2022-04-15	9.24	12.824	0.217	1.844	3.85
2022-04-18	9.38	12.844	1.515	2.597	3.85
2022-04-19	9.42	12.856	0.426	1.493	3.86
2022-04-20	9.27	12.875	-1.592	2.548	3.86
2022-04-21	9.02	12.901	-2.697	3.452	3.87
2022-04-22	9	12.921	-0.222	2.550	3.88
2022-04-25	8.4	12.963	-6.667	6.000	3.89
2022-04-26	8.07	13.007	-3.929	6.548	3.90
2022-04-27	8.23	13.055	1.983	7.063	3.92
2022-04-28	8.16	13.076	-0.851	3.038	3.92
2022-04-29	8.46	13.116	3.676	5.760	3.93
2022-05-05	8.91	13.174	5.319	7.801	3.95
2022-05-06	8.73	13.195	-2.020	2.806	3.96
2022-05-09	8.8	13.217	0.802	3.093	3.97
2022-05-10	8.85	13.242	0.568	3.295	3.97
2022-05-11	8.75	13.264	-1.130	3.051	3.98
2022-05-12	8.79	13.279	0.457	2.057	3.98
2022-05-13	8.91	13.295	1.365	2.162	3.99
2022-05-16	8.87	13.313	-0.449	2.469	3.99
2022-05-17	8.91	13.326	0.451	1.691	4.00
2022-05-18	8.95	13.335	0.449	1.235	4.00
2022-05-19	8.88	13.342	-0.782	1.006	4.00
2022-05-20	8.98	13.350	1.126	1.014	4.00
2022-05-23	8.92	13.361	-0.668	1.448	4.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎