伟星新材融券券源 伟星新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.64	0	0	0	0
2020-04-28	11.55	0.035	-0.773	3.608	0.01
2020-04-29	11.66	0.057	0.952	2.251	0.02
2020-04-30	11.7	0.077	0.343	2.058	0.02
2020-05-06	12.23	0.138	4.530	5.983	0.04
2020-05-07	12.02	0.165	-1.717	2.780	0.05
2020-05-08	12.09	0.177	0.582	1.165	0.05
2020-05-11	12.47	0.218	3.143	3.970	0.07
2020-05-12	12.49	0.240	0.160	2.085	0.07
2020-05-13	12.33	0.269	-1.281	2.802	0.08
2020-05-14	12.09	0.295	-1.946	2.595	0.09
2020-05-15	12.11	0.310	0.165	1.489	0.09
2020-05-18	12.2	0.345	0.743	3.468	0.10
2020-05-19	12.15	0.368	-0.410	2.213	0.11
2020-05-20	11.88	0.397	-2.222	2.963	0.12
2020-05-21	12.06	0.430	1.515	3.283	0.13
2020-05-22	11.68	0.465	-3.151	3.566	0.14
2020-05-25	12.04	0.506	3.082	4.110	0.15
2020-05-26	12.2	0.527	1.329	2.076	0.16
2020-05-27	12.25	0.558	0.410	3.033	0.17
2020-05-28	12.01	0.591	-1.959	3.265	0.18
2020-05-29	11.96	0.605	-0.416	1.415	0.18
2020-06-01	12.22	0.628	2.174	2.258	0.19
2020-06-02	12.21	0.642	-0.082	1.391	0.19
2020-06-03	12.25	0.667	0.328	2.457	0.20
2020-06-04	12.2	0.685	-0.408	1.714	0.21
2020-06-05	12.16	0.695	-0.328	1.066	0.21
2020-06-08	12.24	0.715	0.658	1.891	0.21
2020-06-09	12.24	0.726	0.000	1.144	0.22
2020-06-10	12.2	0.736	-0.327	0.980	0.22
2020-06-11	12.22	0.757	0.164	2.049	0.23
2020-06-12	12.02	0.776	-1.637	1.882	0.23
2020-06-15	11.81	0.792	-1.747	1.581	0.24
2020-06-16	11.93	0.807	1.016	1.524	0.24
2020-06-17	11.82	0.827	-0.922	2.012	0.25
2020-06-18	11.98	0.858	1.354	3.130	0.26
2020-06-19	12.07	0.870	0.751	1.252	0.26
2020-06-22	11.96	0.884	-0.911	1.326	0.27
2020-06-23	11.86	0.902	-0.836	1.839	0.27
2020-06-24	11.81	0.919	-0.422	1.771	0.28
2020-06-29	11.62	0.952	-1.609	3.387	0.29
2020-06-30	11.63	0.970	0.086	1.807	0.29
2020-07-01	11.79	1.001	1.376	3.181	0.30
2020-07-02	12.27	1.051	4.071	4.919	0.32
2020-07-03	12.41	1.076	1.141	2.445	0.32
2020-07-06	13.11	1.128	5.641	4.754	0.34
2020-07-07	12.95	1.175	-1.220	4.348	0.35
2020-07-08	13.03	1.209	0.618	3.089	0.36
2020-07-09	13.38	1.250	2.686	3.684	0.37
2020-07-10	13.86	1.335	3.587	7.399	0.40
2020-07-13	13.77	1.401	3.069	5.689	0.42
2020-07-14	13.43	1.457	-2.469	5.011	0.44
2020-07-15	12.97	1.514	-3.425	5.287	0.45
2020-07-16	12.53	1.573	-3.392	5.705	0.47
2020-07-17	12.7	1.608	1.357	3.272	0.48
2020-07-20	13.76	1.705	8.346	8.425	0.51
2020-07-21	13.7	1.744	-0.436	3.488	0.52
2020-07-22	13.72	1.794	0.146	4.307	0.54
2020-07-23	13.51	1.834	-1.531	3.571	0.55
2020-07-24	13.11	1.899	-2.961	5.996	0.57
2020-07-27	12.83	1.932	-2.136	3.051	0.58
2020-07-28	12.84	1.958	0.078	2.416	0.59
2020-07-29	13.18	2.018	2.648	5.452	0.61
2020-07-30	13.02	2.057	-1.214	3.642	0.62
2020-07-31	13.15	2.087	0.998	2.688	0.63
2020-08-03	13.35	2.111	1.521	2.205	0.63
2020-08-04	13.69	2.159	2.547	4.195	0.65
2020-08-05	13.58	2.189	-0.804	2.630	0.66
2020-08-06	13.38	2.215	-1.473	2.356	0.66
2020-08-07	13.43	2.254	0.374	3.438	0.68
2020-08-10	14.55	2.373	8.340	9.829	0.71
2020-08-11	14.23	2.418	-2.199	3.849	0.73
2020-08-12	14.38	2.491	1.054	6.044	0.75
2020-08-13	14	2.559	-2.643	5.841	0.77
2020-08-14	14.21	2.608	1.500	4.143	0.78
2020-08-17	14.46	2.639	1.759	2.533	0.79
2020-08-18	14.49	2.668	0.207	2.420	0.80
2020-08-19	14.52	2.710	0.207	3.451	0.81
2020-08-20	14.2	2.741	-2.204	2.686	0.82
2020-08-21	13.97	2.785	-1.620	3.732	0.84
2020-08-24	13.99	2.821	0.143	3.078	0.85
2020-08-25	13.68	2.853	-2.216	2.859	0.86
2020-08-26	13.55	2.883	-0.950	2.632	0.86
2020-08-27	13.7	2.905	1.107	1.919	0.87
2020-08-28	13.84	2.934	1.022	2.482	0.88
2020-08-31	13.8	2.970	-0.289	3.179	0.89
2020-09-01	13.88	3.005	0.580	3.043	0.90
2020-09-02	13.68	3.032	-1.441	2.305	0.91
2020-09-03	13.59	3.050	-0.658	1.608	0.91
2020-09-04	13.28	3.075	-2.281	2.281	0.92
2020-09-07	13.32	3.119	0.301	3.991	0.94
2020-09-08	13.48	3.150	1.201	2.703	0.94
2020-09-09	13.41	3.185	-0.519	3.116	0.96
2020-09-10	13.67	3.229	1.939	3.878	0.97
2020-09-11	13.74	3.264	0.512	3.072	0.98
2020-09-14	14	3.313	1.892	4.221	0.99
2020-09-15	14.08	3.366	0.571	4.500	1.01
2020-09-16	13.53	3.394	-3.906	2.486	1.02
2020-09-17	13.45	3.414	-0.591	1.774	1.02
2020-09-18	13.46	3.441	0.074	2.454	1.03
2020-09-21	13.62	3.474	1.189	2.897	1.04
2020-09-22	13.4	3.494	-1.615	1.762	1.05
2020-09-23	14.32	3.566	6.866	6.045	1.07
2020-09-24	14.78	3.621	3.212	4.469	1.09
2020-09-25	14.58	3.666	-1.353	3.721	1.10
2020-09-28	14.57	3.701	-0.069	2.881	1.11
2020-09-29	15.47	3.811	6.177	8.511	1.14
2020-09-30	15.49	3.843	0.129	2.456	1.15
2020-10-09	15.97	3.905	3.099	4.713	1.17
2020-10-12	15.9	3.944	-0.438	2.943	1.18
2020-10-13	15.9	4.013	0.000	5.157	1.20
2020-10-14	16.25	4.075	2.201	4.591	1.22
2020-10-15	16.3	4.100	0.308	1.846	1.23
2020-10-16	16.1	4.144	-1.227	3.252	1.24
2020-10-19	15.96	4.190	-0.870	3.478	1.26
2020-10-20	16.01	4.215	0.313	1.880	1.26
2020-10-21	16.01	4.252	0.000	2.811	1.28
2020-10-22	15.91	4.286	-0.625	2.561	1.29
2020-10-23	15.69	4.328	-1.383	3.143	1.30
2020-10-26	15.53	4.361	-1.020	2.613	1.31
2020-10-27	15.77	4.399	1.545	2.898	1.32
2020-10-28	16.01	4.439	1.522	2.980	1.33
2020-10-29	17.66	4.527	10.306	5.996	1.36
2020-10-30	18.2	4.615	3.058	5.776	1.38
2020-11-02	18.51	4.673	1.703	3.791	1.40
2020-11-03	18.72	4.728	1.135	3.512	1.42
2020-11-04	18.73	4.797	0.053	4.434	1.44
2020-11-05	18.62	4.838	-0.587	2.616	1.45
2020-11-06	18.98	4.887	1.933	3.115	1.47
2020-11-09	18.56	4.953	-2.213	4.215	1.49
2020-11-10	18.89	5.025	1.778	4.634	1.51
2020-11-11	19.49	5.122	3.176	5.929	1.54
2020-11-12	19.49	5.207	0.000	5.233	1.56
2020-11-13	19	5.269	-2.514	3.951	1.58
2020-11-16	19.24	5.333	1.263	4.000	1.60
2020-11-17	19.47	5.377	1.195	2.703	1.61
2020-11-18	19.76	5.431	1.489	3.287	1.63
2020-11-19	19.92	5.510	0.810	4.757	1.65
2020-11-20	20.12	5.558	1.004	2.811	1.67
2020-11-23	20.01	5.600	-0.547	2.535	1.68
2020-11-24	20.1	5.633	0.450	1.999	1.69
2020-11-25	19.51	5.702	-2.935	4.229	1.71
2020-11-26	19.29	5.764	-1.128	3.844	1.73
2020-11-27	19.23	5.815	-0.311	3.162	1.74
2020-11-30	18.38	5.927	-4.420	7.332	1.78
2020-12-01	18.82	6.004	2.394	4.951	1.80
2020-12-02	18.89	6.062	0.372	3.666	1.82
2020-12-03	18.84	6.099	-0.265	2.329	1.83
2020-12-04	19.5	6.188	3.503	5.520	1.86
2020-12-07	19.08	6.272	-2.154	5.282	1.88
2020-12-08	18.49	6.333	-3.092	3.931	1.90
2020-12-09	17.92	6.406	-3.083	4.867	1.92
2020-12-10	18.05	6.445	0.725	2.623	1.93
2020-12-11	18.06	6.511	0.055	4.377	1.95
2020-12-14	18.18	6.580	0.664	4.540	1.97
2020-12-15	18.52	6.625	1.870	2.915	1.99
2020-12-16	18.61	6.661	0.486	2.322	2.00
2020-12-17	18.42	6.705	-1.021	2.902	2.01
2020-12-18	18.56	6.745	0.760	2.552	2.02
2020-12-21	18.14	6.781	-2.263	2.425	2.03
2020-12-22	17.79	6.823	-1.929	2.811	2.05
2020-12-23	17.62	6.851	-0.956	1.911	2.06
2020-12-24	17.52	6.919	-0.568	4.654	2.08
2020-12-25	17.83	6.963	1.769	2.968	2.09
2020-12-28	17.72	7.020	-0.617	3.814	2.11
2020-12-29	17.45	7.064	-1.524	3.047	2.12
2020-12-30	17.24	7.100	-1.203	2.521	2.13
2020-12-31	18.2	7.192	5.568	6.032	2.16
2021-01-04	18.01	7.243	-1.044	3.407	2.17
2021-01-05	17.86	7.282	-0.833	2.665	2.18
2021-01-06	18.25	7.349	2.184	4.367	2.20
2021-01-07	18.05	7.402	-1.096	3.507	2.22
2021-01-08	18.66	7.482	3.380	5.152	2.24
2021-01-11	18.85	7.550	1.018	4.341	2.26
2021-01-12	18.65	7.652	-1.061	6.578	2.30
2021-01-13	17.89	7.739	-4.075	5.845	2.32
2021-01-14	18.03	7.801	0.783	4.136	2.34
2021-01-15	18.42	7.915	2.163	7.377	2.37
2021-01-18	18	7.988	-2.280	4.886	2.40
2021-01-19	18.34	8.097	1.889	7.111	2.43
2021-01-20	17.51	8.160	-4.526	4.362	2.45
2021-01-21	17.41	8.194	-0.571	2.342	2.46
2021-01-22	17.19	8.235	-1.264	2.872	2.47
2021-01-25	17.77	8.361	3.374	8.493	2.51
2021-01-26	19.6	8.540	10.298	10.974	2.56
2021-01-27	21.61	8.720	10.255	9.949	2.62
2021-01-28	20.74	8.863	-4.026	8.329	2.66
2021-01-29	20.74	8.923	0.000	3.423	2.68
2021-02-01	21.42	8.994	3.279	4.002	2.70
2021-02-02	21.72	9.049	1.401	3.035	2.71
2021-02-03	21.2	9.125	-2.394	4.328	2.74
2021-02-04	21.35	9.183	0.708	3.255	2.76
2021-02-05	20.81	9.269	-2.529	4.918	2.78
2021-02-08	21.44	9.359	3.027	5.046	2.81
2021-02-09	20.94	9.424	-2.332	3.731	2.83
2021-02-10	20.73	9.479	-1.003	3.200	2.84
2021-02-18	20.16	9.588	-2.750	6.464	2.88
2021-02-19	20.01	9.656	-0.744	4.117	2.90
2021-02-22	19.98	9.738	-0.150	4.898	2.92
2021-02-23	19.2	9.821	-3.904	5.205	2.95
2021-02-24	18.54	9.902	-3.438	5.208	2.97
2021-02-25	18.59	9.962	0.270	3.883	2.99
2021-02-26	18.07	10.006	-2.797	2.905	3.00
2021-03-01	18.99	10.084	5.091	4.981	3.03
2021-03-02	20.94	10.124	10.269	2.264	3.04
2021-03-03	23.07	10.351	10.172	11.796	3.11
2021-03-04	21.89	10.416	-5.115	3.554	3.12
2021-03-05	22.25	10.549	1.645	7.218	3.16
2021-03-08	22.13	10.597	-0.539	2.607	3.18
2021-03-09	21.52	10.690	-2.756	5.151	3.21
2021-03-10	21.57	10.763	0.232	4.089	3.23
2021-03-11	21.85	10.828	1.298	3.570	3.25
2021-03-12	22.2	10.884	1.602	3.021	3.27
2021-03-15	21.9	10.965	-1.351	4.414	3.29
2021-03-16	21.88	11.015	-0.091	2.740	3.30
2021-03-17	21.73	11.083	-0.686	3.793	3.33
2021-03-18	22.46	11.193	3.359	5.844	3.36
2021-03-19	22.67	11.281	0.935	4.675	3.38
2021-03-22	23.6	11.414	4.102	6.749	3.42
2021-03-23	24.05	11.493	1.907	3.941	3.45
2021-03-24	23.15	11.605	-3.742	5.821	3.48
2021-03-25	23.5	11.684	1.512	4.017	3.51
2021-03-26	23.79	11.749	1.234	3.277	3.52
2021-03-29	24.43	11.834	2.690	4.161	3.55
2021-03-30	24.87	11.941	1.801	5.199	3.58
2021-03-31	24.76	12.017	-0.442	3.659	3.61
2021-04-01	24.53	12.076	-0.929	2.908	3.62
2021-04-02	24.4	12.159	-0.530	4.077	3.65
2021-04-06	24.67	12.237	1.107	3.770	3.67
2021-04-07	25.03	12.305	1.459	3.283	3.69
2021-04-08	25.4	12.385	1.478	3.795	3.72
2021-04-09	25.54	12.452	0.551	3.110	3.74
2021-04-12	25.1	12.578	-1.723	6.030	3.77
2021-04-13	24.57	12.667	-2.112	4.382	3.80
2021-04-14	24.89	12.727	1.302	2.849	3.82
2021-04-15	22.35	12.924	-10.205	10.607	3.88
2021-04-16	22.94	13.007	2.640	4.340	3.90
2021-04-19	22	13.145	-4.098	7.498	3.94
2021-04-20	21.8	13.205	-0.909	3.318	3.96
2021-04-21	22.39	13.284	2.706	4.266	3.99
2021-04-22	24.68	13.479	10.228	9.469	4.04
2021-04-23	24.33	13.570	-1.418	4.498	4.07
2021-04-26	23.95	13.624	-1.562	2.713	4.09
2021-04-27	24.68	13.709	3.048	4.092	4.11
2021-04-28	24.44	13.764	-0.972	2.715	4.13
2021-04-29	23.46	13.902	-4.010	7.038	4.17
2021-04-30	23.02	13.979	-1.876	4.049	4.19
2021-05-06	22.55	14.029	-2.042	2.650	4.21
2021-05-07	22.3	14.104	-1.109	4.035	4.23
2021-05-10	22.35	14.163	0.224	3.184	4.25
2021-05-11	22.23	14.211	-0.537	2.595	4.26
2021-05-12	21.89	14.266	-1.529	3.014	4.28
2021-05-13	21.67	14.306	-1.005	2.193	4.29
2021-05-14	22.31	14.392	2.953	4.615	4.32
2021-05-17	22.3	14.449	-0.045	3.093	4.33
2021-05-18	22.17	14.506	-0.583	3.094	4.35
2021-05-19	22.08	14.544	-0.406	2.030	4.36
2021-05-20	22.4	14.590	1.449	2.491	4.38
2021-05-21	22.1	14.654	-1.339	3.482	4.40
2021-05-24	22.21	14.700	0.498	2.443	4.41
2021-05-25	22.51	14.743	1.351	2.341	4.42
2021-05-26	22.39	14.790	-0.533	2.488	4.44
2021-05-27	22.93	14.841	2.412	2.680	4.45
2021-05-28	23.04	14.908	0.480	3.489	4.47
2021-05-31	22.93	14.965	-0.477	2.995	4.49
2021-06-01	23.07	15.034	0.611	3.576	4.51
2021-06-02	23	15.086	-0.303	2.687	4.53
2021-06-03	22.87	15.131	-0.565	2.391	4.54
2021-06-04	23.55	15.216	2.973	4.329	4.56
2021-06-07	23.9	15.282	1.486	3.312	4.58
2021-06-08	23.78	15.329	-0.502	2.343	4.60
2021-06-09	23.35	15.404	-1.808	3.869	4.62
2021-06-10	23.42	15.461	0.300	2.955	4.64
2021-06-11	22.62	15.576	-3.416	6.063	4.67
2021-06-15	22.36	15.628	-1.149	2.785	4.69
2021-06-16	22.36	15.666	0.000	2.057	4.70
2021-06-17	22.23	15.697	-0.581	1.655	4.71
2021-06-18	22.44	15.758	0.945	3.284	4.73
2021-06-21	21.86	15.808	-2.585	2.763	4.74
2021-06-22	21.69	15.842	-0.778	1.876	4.75
2021-06-23	21.81	15.869	0.553	1.475	4.76
2021-06-24	21.54	15.915	-0.232	2.547	4.77
2021-06-25	21.21	15.966	-1.532	2.878	4.79
2021-06-28	21.14	16.030	-0.330	3.678	4.81
2021-06-29	20.77	16.067	-1.750	2.129	4.82
2021-06-30	20.67	16.103	-0.481	2.070	4.83
2021-07-01	20.68	16.148	0.048	2.612	4.84
2021-07-02	20.21	16.220	-2.273	4.255	4.87
2021-07-05	20.32	16.254	0.544	2.029	4.88
2021-07-06	20.16	16.304	-0.787	2.953	4.89
2021-07-07	20	16.357	-0.794	3.224	4.91
2021-07-08	19.52	16.420	-2.400	3.850	4.93
2021-07-09	19.09	16.457	-2.203	2.357	4.94
2021-07-12	19.41	16.526	1.676	4.243	4.96
2021-07-13	20.06	16.597	3.349	4.225	4.98
2021-07-14	19.98	16.640	0.503	2.616	4.99
2021-07-15	19.59	16.712	-1.952	4.404	5.01
2021-07-16	19.82	16.750	1.174	2.297	5.03
2021-07-19	20.43	16.806	3.078	3.280	5.04
2021-07-20	19.94	16.869	-2.398	3.769	5.06
2021-07-21	20.2	17.021	1.304	9.027	5.11
2021-07-22	19.48	17.086	-3.564	4.059	5.13
2021-07-23	18.99	17.160	-2.515	4.620	5.15
2021-07-26	18.33	17.244	-3.476	5.529	5.17
2021-07-27	17.87	17.310	-2.510	4.419	5.19
2021-07-28	18.77	17.413	5.036	6.603	5.22
2021-07-29	18.4	17.493	-1.971	5.221	5.25
2021-07-30	18.51	17.534	0.598	2.663	5.26
2021-08-02	18.75	17.605	1.297	4.538	5.28
2021-08-03	19.65	17.711	4.800	6.453	5.31
2021-08-04	20.55	17.801	4.580	5.242	5.34
2021-08-05	19.8	17.870	-3.650	4.185	5.36
2021-08-06	19.94	17.905	0.707	2.121	5.37
2021-08-09	20.14	17.969	1.003	3.811	5.39
2021-08-10	19.9	18.028	-1.192	3.575	5.41
2021-08-11	20.5	18.105	3.015	4.523	5.43
2021-08-12	20.13	18.194	-1.805	5.268	5.46
2021-08-13	19.73	18.253	-1.987	3.626	5.48
2021-08-16	20.26	18.306	2.686	3.142	5.49
2021-08-17	19.98	18.405	-1.382	5.923	5.52
2021-08-18	20.41	18.465	2.152	3.504	5.54
2021-08-19	20.44	18.501	0.147	2.107	5.55
2021-08-20	20.07	18.556	-1.810	3.327	5.57
2021-08-23	20.27	18.596	0.997	2.342	5.58
2021-08-24	20.28	18.643	0.049	2.812	5.59
2021-08-25	19.9	18.701	-1.874	3.501	5.61
2021-08-26	19.25	18.756	-3.266	3.417	5.63
2021-08-27	19.8	18.843	2.857	5.247	5.65
2021-08-30	19.5	18.901	-1.515	3.586	5.67
2021-08-31	19.16	18.946	-1.744	2.821	5.68
2021-09-01	19	18.992	-0.835	2.923	5.70
2021-09-02	18.79	19.027	-1.105	2.211	5.71
2021-09-03	19.02	19.058	1.224	1.969	5.72
2021-09-06	19.19	19.109	0.894	3.207	5.73
2021-09-07	19.27	19.141	0.417	1.980	5.74
2021-09-08	19.02	19.186	-1.297	2.802	5.76
2021-09-09	18.75	19.211	-1.420	1.630	5.76
2021-09-10	18.41	19.263	-1.813	3.360	5.78
2021-09-13	18.34	19.305	-0.380	2.770	5.79
2021-09-14	18.11	19.336	-1.254	2.072	5.80
2021-09-15	17.83	19.367	-1.546	2.043	5.81
2021-09-16	17.3	19.439	-2.973	4.992	5.83
2021-09-17	17.34	19.465	0.231	1.850	5.84
2021-09-22	16.97	19.508	-2.134	2.999	5.85
2021-09-23	16.61	19.568	-2.121	4.361	5.87
2021-09-24	16.71	19.606	0.602	2.709	5.88
2021-09-27	16.21	19.661	-2.992	4.069	5.90
2021-09-28	16.66	19.734	2.776	5.244	5.92
2021-09-29	16.24	19.782	-2.521	3.601	5.93
2021-09-30	16.29	19.808	0.308	1.909	5.94
2021-10-08	16.93	19.884	3.929	5.402	5.97
2021-10-11	17.07	19.913	0.827	2.008	5.97
2021-10-12	17.13	19.949	0.351	2.519	5.98
2021-10-13	17.2	19.983	0.409	2.393	5.99
2021-10-14	17.75	20.033	3.198	3.372	6.01
2021-10-15	17.29	20.132	-2.592	6.873	6.04
2021-10-18	16.86	20.165	-2.487	2.371	6.05
2021-10-19	16.66	20.221	-1.186	4.033	6.07
2021-10-20	16.71	20.253	0.300	2.281	6.08
2021-10-21	16.52	20.274	-1.137	1.496	6.08
2021-10-22	16.9	20.315	2.300	2.906	6.09
2021-10-25	16.5	20.375	-2.367	4.379	6.11
2021-10-26	16.1	20.404	-2.424	2.182	6.12
2021-10-27	15.51	20.445	-3.665	3.168	6.13
2021-10-28	17.12	20.577	10.380	9.220	6.17
2021-10-29	17.4	20.651	1.636	5.140	6.20
2021-11-01	17.74	20.718	1.954	4.540	6.22
2021-11-02	18.05	20.776	1.747	3.833	6.23
2021-11-03	17.91	20.817	-0.776	2.715	6.24
2021-11-04	17.8	20.847	-0.614	2.066	6.25
2021-11-05	18.03	20.900	1.292	3.483	6.27
2021-11-08	18.09	20.956	0.333	3.771	6.29
2021-11-09	17.68	21.004	-2.266	3.206	6.30
2021-11-10	17.74	21.038	0.339	2.319	6.31
2021-11-11	18.6	21.169	4.848	8.455	6.35
2021-11-12	18.3	21.227	-1.613	3.817	6.37
2021-11-15	19	21.291	3.825	4.044	6.39
2021-11-16	18.41	21.336	-3.105	2.895	6.40
2021-11-17	18.2	21.383	-1.141	3.096	6.41
2021-11-18	17.8	21.436	-2.198	3.571	6.43
2021-11-19	18.46	21.493	3.708	3.708	6.45
2021-11-22	19.13	21.614	3.629	7.638	6.48
2021-11-23	18.68	21.687	-2.352	4.652	6.51
2021-11-24	18.54	21.737	-0.749	3.266	6.52
2021-11-25	18.53	21.777	-0.054	2.589	6.53
2021-11-26	18.58	21.806	0.270	1.889	6.54
2021-11-29	18.07	21.862	-2.745	3.660	6.56
2021-11-30	17.94	21.939	-0.719	5.147	6.58
2021-12-01	17.47	21.991	-2.620	3.623	6.60
2021-12-02	17.58	22.052	0.630	4.121	6.62
2021-12-03	18.5	22.153	5.233	6.598	6.65
2021-12-06	19.4	22.314	4.865	9.946	6.69
2021-12-07	20.14	22.417	3.814	6.134	6.73
2021-12-08	19.95	22.497	-0.943	4.816	6.75
2021-12-09	19.97	22.531	0.100	2.005	6.76
2021-12-10	19.87	22.578	-0.501	2.854	6.77
2021-12-13	20.95	22.707	5.435	7.398	6.81
2021-12-14	20.19	22.799	-3.628	5.489	6.84
2021-12-15	20.49	22.905	1.486	6.191	6.87
2021-12-16	20.41	22.972	-0.390	3.953	6.89
2021-12-17	20.59	23.014	0.882	2.450	6.90
2021-12-20	20.79	23.086	0.971	4.128	6.93
2021-12-21	21.31	23.188	2.501	5.772	6.96
2021-12-22	21.39	23.267	0.375	4.411	6.98
2021-12-23	21.24	23.312	-0.701	2.571	6.99
2021-12-24	21.7	23.394	2.166	4.520	7.02
2021-12-27	22.75	23.542	4.839	7.788	7.06
2021-12-28	22.65	23.625	-0.440	4.396	7.09
2021-12-29	22.56	23.676	-0.397	2.737	7.10
2021-12-30	22.58	23.745	0.089	3.679	7.12
2021-12-31	23.72	23.899	5.049	7.750	7.17
2022-01-04	22.69	24.003	-4.342	5.523	7.20
2022-01-05	22.19	24.086	-2.204	4.495	7.23
2022-01-06	23.31	24.232	5.047	7.526	7.27
2022-01-07	24.17	24.372	3.689	6.950	7.31
2022-01-10	23.55	24.432	-2.565	3.020	7.33
2022-01-11	23.56	24.551	0.042	6.072	7.37
2022-01-12	23.12	24.606	-1.868	2.844	7.38
2022-01-13	22.58	24.681	-2.336	3.979	7.40
2022-01-14	22.17	24.761	-1.816	4.340	7.43
2022-01-17	22.4	24.869	1.037	5.819	7.46
2022-01-18	22.8	24.971	1.786	5.357	7.49
2022-01-19	23.56	25.043	3.333	3.684	7.51
2022-01-20	23.94	25.159	1.613	5.772	7.55
2022-01-21	23.65	25.219	-1.211	3.049	7.57
2022-01-24	23.55	25.270	-0.423	2.622	7.58
2022-01-25	23.29	25.334	-1.104	3.312	7.60
2022-01-26	23.23	25.388	-0.258	2.748	7.62
2022-01-27	22.98	25.433	-1.076	2.368	7.63
2022-01-28	22	25.581	-4.265	8.050	7.67
2022-02-07	22.69	25.676	3.136	5.045	7.70
2022-02-08	22.04	25.784	-2.865	5.906	7.74
2022-02-09	22.31	25.908	1.225	6.670	7.77
2022-02-10	22.55	25.996	1.076	4.662	7.80
2022-02-11	22.74	26.104	0.843	5.676	7.83
2022-02-14	21.67	26.180	-4.705	4.222	7.85
2022-02-15	21.5	26.240	-0.784	3.369	7.87
2022-02-16	21.7	26.279	0.930	2.140	7.88
2022-02-17	22.3	26.365	2.765	4.608	7.91
2022-02-18	23.01	26.488	3.184	6.413	7.95
2022-02-21	22.45	26.543	-2.434	2.955	7.96
2022-02-22	21.4	26.621	-4.677	4.410	7.99
2022-02-23	21.79	26.685	1.822	3.505	8.01
2022-02-24	21.28	26.733	-2.341	2.708	8.02
2022-02-25	21.41	26.800	0.611	3.759	8.04
2022-02-28	22.55	26.904	5.325	5.511	8.07
2022-03-01	21.65	27.007	-3.991	5.721	8.10
2022-03-02	21.5	27.073	-0.693	3.695	8.12
2022-03-03	21.53	27.121	0.140	2.651	8.14
2022-03-04	21.65	27.175	0.557	3.019	8.15
2022-03-07	20.71	27.286	-4.342	6.420	8.19
2022-03-08	19.64	27.368	-5.167	5.022	8.21
2022-03-09	19.19	27.502	-2.291	8.350	8.25
2022-03-10	20.11	27.567	4.794	3.908	8.27
2022-03-11	19.9	27.641	-1.044	4.475	8.29
2022-03-14	19.06	27.737	-4.221	6.030	8.32
2022-03-15	17.7	27.853	-7.135	7.817	8.36
2022-03-16	18.32	27.957	3.503	6.836	8.39
2022-03-17	19.17	28.029	4.640	4.531	8.41
2022-03-18	19.08	28.063	-0.469	2.139	8.42
2022-03-21	19.12	28.106	0.210	2.673	8.43
2022-03-22	19.3	28.163	0.941	3.556	8.45
2022-03-23	19.25	28.195	-0.259	2.021	8.46
2022-03-24	18.48	28.266	-4.000	4.571	8.48
2022-03-25	18.28	28.314	-1.082	3.139	8.49
2022-03-28	18.47	28.375	1.039	3.993	8.51
2022-03-29	17.99	28.431	-2.599	3.736	8.53
2022-03-30	19.01	28.522	5.670	5.725	8.56
2022-03-31	19.86	28.610	4.471	5.313	8.58
2022-04-01	20.03	28.670	0.856	3.625	8.60
2022-04-06	20.47	28.772	2.197	5.941	8.63
2022-04-07	20.33	28.860	-0.684	5.227	8.66
2022-04-08	20.98	28.928	3.197	3.886	8.68
2022-04-11	20.42	29.000	-2.669	4.194	8.70
2022-04-12	20.48	29.055	0.294	3.232	8.72
2022-04-13	20.48	29.125	0.000	4.102	8.74
2022-04-14	20.06	29.186	-2.051	3.662	8.76
2022-04-15	19.7	29.276	-1.795	5.484	8.78
2022-04-18	19.5	29.336	-1.015	3.706	8.80
2022-04-19	19.41	29.371	-0.462	2.154	8.81
2022-04-20	18.9	29.428	-2.628	3.606	8.83
2022-04-21	18.65	29.498	-1.323	4.550	8.85
2022-04-22	18.8	29.550	0.804	3.271	8.86
2022-04-25	17.65	29.635	-6.117	5.798	8.89
2022-04-26	17.64	29.696	-0.057	4.136	8.91
2022-04-27	18.13	29.775	2.778	5.272	8.93
2022-04-28	17.49	29.850	-3.530	5.130	8.96
2022-04-29	18.39	29.947	5.146	6.346	8.98
2022-05-05	18.9	30.019	2.773	4.568	9.01
2022-05-06	18.35	30.072	-2.910	3.439	9.02
2022-05-09	18.45	30.129	0.545	3.706	9.04
2022-05-10	18.74	30.218	1.572	5.691	9.07
2022-05-11	18.42	30.277	-1.708	3.842	9.08
2022-05-12	18.45	30.327	0.163	3.257	9.10
2022-05-13	18.7	30.367	1.355	2.602	9.11
2022-05-16	19.7	30.519	5.348	9.251	9.16
2022-05-17	19.62	30.570	-0.406	3.096	9.17
2022-05-18	18.96	30.626	-3.364	3.568	9.19
2022-05-19	19	30.683	0.211	3.586	9.20
2022-05-20	19.19	30.719	1.000	2.263	9.22
2022-05-23	18.94	30.757	-1.303	2.397	9.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎