重庆水务融券券源 重庆水务专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.07	0	0	0	0
2020-04-28	5.05	0.008	-0.394	1.972	0.00
2020-04-29	4.99	0.014	-1.188	1.386	0.00
2020-04-30	5.03	0.021	0.802	1.603	0.01
2020-05-06	5.01	0.025	-0.398	0.994	0.01
2020-05-07	5.03	0.028	0.399	0.798	0.01
2020-05-08	5.06	0.033	0.596	1.193	0.01
2020-05-11	5.07	0.037	0.198	0.988	0.01
2020-05-12	5.04	0.043	-0.592	1.381	0.01
2020-05-13	5.04	0.047	0.000	0.794	0.01
2020-05-14	5.02	0.049	-0.397	0.595	0.01
2020-05-15	5.01	0.052	-0.199	0.598	0.02
2020-05-18	5.03	0.058	0.399	1.597	0.02
2020-05-19	5.05	0.062	0.398	0.795	0.02
2020-05-20	5.03	0.065	-0.396	0.792	0.02
2020-05-21	5	0.069	-0.596	0.994	0.02
2020-05-22	4.96	0.077	-0.800	1.800	0.02
2020-05-25	4.95	0.082	-0.202	1.210	0.02
2020-05-26	4.97	0.086	0.404	1.010	0.03
2020-05-27	4.94	0.089	-0.604	0.805	0.03
2020-05-28	4.96	0.092	0.405	0.607	0.03
2020-05-29	4.98	0.097	0.403	1.210	0.03
2020-06-01	5.02	0.102	0.803	1.205	0.03
2020-06-02	5.04	0.105	0.398	0.797	0.03
2020-06-03	5.05	0.110	0.198	1.190	0.03
2020-06-04	5.08	0.114	0.594	0.990	0.03
2020-06-05	5.08	0.117	0.000	0.787	0.04
2020-06-08	5.07	0.122	-0.197	0.984	0.04
2020-06-09	5.09	0.125	0.394	0.789	0.04
2020-06-10	5.04	0.132	-0.982	1.572	0.04
2020-06-11	5.01	0.136	-0.595	0.992	0.04
2020-06-12	4.99	0.139	-0.399	0.798	0.04
2020-06-15	4.96	0.143	-0.601	1.002	0.04
2020-06-16	4.99	0.147	0.605	0.806	0.04
2020-06-17	4.97	0.151	-0.401	1.002	0.05
2020-06-18	5	0.154	0.604	0.805	0.05
2020-06-19	5.04	0.158	0.800	1.000	0.05
2020-06-22	5	0.162	-0.794	0.992	0.05
2020-06-23	4.99	0.166	-0.200	0.800	0.05
2020-06-24	5	0.167	0.200	0.401	0.05
2020-06-29	4.98	0.170	-0.400	0.600	0.05
2020-06-30	4.99	0.172	0.201	0.402	0.05
2020-07-01	5.04	0.180	1.002	2.004	0.05
2020-07-02	5.07	0.187	0.595	1.587	0.06
2020-07-03	5.3	0.208	4.536	4.734	0.06
2020-07-06	5.5	0.224	3.774	3.585	0.07
2020-07-07	5.36	0.241	-2.545	3.818	0.07
2020-07-08	5.37	0.251	0.187	2.239	0.08
2020-07-09	5.41	0.260	0.745	2.048	0.08
2020-07-10	5.35	0.270	-1.109	2.218	0.08
2020-07-13	5.36	0.293	5.098	5.098	0.09
2020-07-14	5.26	0.310	-1.866	3.918	0.09
2020-07-15	5.15	0.323	-2.091	3.042	0.10
2020-07-16	5.05	0.338	-1.942	3.495	0.10
2020-07-17	5.19	0.352	2.772	3.168	0.11
2020-07-20	5.32	0.365	2.505	3.083	0.11
2020-07-21	5.22	0.378	-1.880	2.820	0.11
2020-07-22	5.19	0.387	-0.575	2.299	0.12
2020-07-23	5.16	0.395	-0.578	1.734	0.12
2020-07-24	5.06	0.405	-1.938	2.326	0.12
2020-07-27	5.04	0.412	-0.395	1.779	0.12
2020-07-28	5.04	0.417	0.000	1.190	0.13
2020-07-29	5.09	0.427	0.992	2.381	0.13
2020-07-30	5.06	0.431	-0.589	0.982	0.13
2020-07-31	5.05	0.439	-0.198	1.779	0.13
2020-08-03	5.2	0.457	2.970	4.158	0.14
2020-08-04	5.19	0.464	-0.192	1.731	0.14
2020-08-05	5.17	0.472	-0.385	1.734	0.14
2020-08-06	5.15	0.478	-0.387	1.354	0.14
2020-08-07	5.07	0.485	-1.553	1.748	0.15
2020-08-10	5.09	0.490	0.394	1.183	0.15
2020-08-11	5.04	0.498	-0.982	1.768	0.15
2020-08-12	5.08	0.505	0.794	1.786	0.15
2020-08-13	5.09	0.510	0.197	1.181	0.15
2020-08-14	5.11	0.517	0.393	1.572	0.16
2020-08-17	5.18	0.524	1.370	1.566	0.16
2020-08-18	5.16	0.528	-0.386	0.965	0.16
2020-08-19	5.22	0.538	1.163	2.326	0.16
2020-08-20	5.19	0.551	-0.575	3.065	0.17
2020-08-21	5.14	0.560	-0.963	2.119	0.17
2020-08-24	5.13	0.565	-0.195	1.167	0.17
2020-08-25	5.14	0.572	0.195	1.559	0.17
2020-08-26	5.1	0.583	-0.778	2.529	0.17
2020-08-27	5.11	0.589	0.196	1.569	0.18
2020-08-28	5.15	0.596	0.783	1.566	0.18
2020-08-31	5.13	0.601	-0.388	1.165	0.18
2020-09-01	5.17	0.609	0.780	1.754	0.18
2020-09-02	5.18	0.615	0.193	1.547	0.18
2020-09-03	5.14	0.622	-0.772	1.544	0.19
2020-09-04	5.1	0.627	-0.778	1.167	0.19
2020-09-07	5.07	0.633	-0.588	1.569	0.19
2020-09-08	5.11	0.639	0.789	1.381	0.19
2020-09-09	5.11	0.647	0.000	1.761	0.19
2020-09-10	5.05	0.659	-1.174	2.935	0.20
2020-09-11	5.06	0.665	0.198	1.386	0.20
2020-09-14	5.08	0.669	0.395	0.988	0.20
2020-09-15	5.08	0.673	0.000	0.787	0.20
2020-09-16	5.06	0.677	-0.394	1.181	0.20
2020-09-17	5.05	0.682	-0.198	0.988	0.20
2020-09-18	5.11	0.688	1.188	1.584	0.21
2020-09-21	5.08	0.693	-0.587	0.978	0.21
2020-09-22	5.02	0.697	-1.181	1.181	0.21
2020-09-23	5.03	0.700	0.199	0.598	0.21
2020-09-24	4.97	0.705	-1.193	1.193	0.21
2020-09-25	4.96	0.708	-0.201	0.805	0.21
2020-09-28	4.97	0.712	0.202	0.806	0.21
2020-09-29	4.97	0.716	0.000	1.006	0.21
2020-09-30	4.95	0.722	-0.402	1.408	0.22
2020-10-09	4.98	0.724	0.606	0.606	0.22
2020-10-12	5.04	0.730	1.205	1.406	0.22
2020-10-13	5.03	0.734	-0.198	0.992	0.22
2020-10-14	5.02	0.737	-0.199	0.596	0.22
2020-10-15	5.01	0.740	-0.199	0.797	0.22
2020-10-16	5.03	0.745	0.399	1.198	0.22
2020-10-19	5.02	0.749	-0.199	0.994	0.22
2020-10-20	5	0.752	-0.398	0.598	0.23
2020-10-21	4.99	0.755	-0.200	0.800	0.23
2020-10-22	4.95	0.758	-0.802	0.802	0.23
2020-10-23	4.97	0.762	0.404	0.808	0.23
2020-10-26	4.98	0.765	0.201	0.805	0.23
2020-10-27	4.97	0.768	-0.201	0.803	0.23
2020-10-28	4.96	0.772	-0.201	0.805	0.23
2020-10-29	4.96	0.775	0.000	0.806	0.23
2020-10-30	4.97	0.781	0.202	1.411	0.23
2020-11-02	4.96	0.785	-0.201	1.006	0.24
2020-11-03	5	0.790	0.806	1.210	0.24
2020-11-04	5	0.794	0.000	1.000	0.24
2020-11-05	5.01	0.797	0.200	0.600	0.24
2020-11-06	5.02	0.799	0.200	0.599	0.24
2020-11-09	5.05	0.804	0.598	1.195	0.24
2020-11-10	5.01	0.812	-0.792	1.980	0.24
2020-11-11	5.07	0.820	1.198	1.796	0.25
2020-11-12	5.05	0.823	-0.394	0.789	0.25
2020-11-13	5.04	0.828	-0.198	1.188	0.25
2020-11-16	5.08	0.833	0.794	1.190	0.25
2020-11-17	5.06	0.838	-0.394	0.984	0.25
2020-11-18	5.06	0.842	0.000	0.988	0.25
2020-11-19	5.07	0.848	0.198	1.383	0.25
2020-11-20	5.11	0.855	0.789	1.775	0.26
2020-11-23	5.13	0.860	0.391	1.174	0.26
2020-11-24	5.1	0.863	-0.585	0.780	0.26
2020-11-25	5.12	0.867	0.392	0.784	0.26
2020-11-26	5.13	0.870	0.195	0.781	0.26
2020-11-27	5.18	0.877	0.975	1.559	0.26
2020-11-30	5.13	0.883	-0.965	1.351	0.26
2020-12-01	5.13	0.888	0.000	1.365	0.27
2020-12-02	5.14	0.892	0.195	0.780	0.27
2020-12-03	5.11	0.895	-0.584	0.778	0.27
2020-12-04	5.11	0.898	0.000	0.587	0.27
2020-12-07	5.08	0.900	-0.587	0.587	0.27
2020-12-08	5.06	0.905	-0.394	1.181	0.27
2020-12-09	5.03	0.909	-0.593	0.988	0.27
2020-12-10	5.02	0.913	-0.199	0.795	0.27
2020-12-11	4.98	0.918	-0.797	1.394	0.28
2020-12-14	4.99	0.922	0.201	0.803	0.28
2020-12-15	4.98	0.924	-0.200	0.601	0.28
2020-12-16	4.98	0.927	0.000	0.602	0.28
2020-12-17	5.02	0.932	0.803	1.205	0.28
2020-12-18	5.01	0.935	-0.199	0.797	0.28
2020-12-21	5.03	0.941	0.399	1.397	0.28
2020-12-22	4.97	0.947	-1.193	1.392	0.28
2020-12-23	4.98	0.951	0.201	1.006	0.29
2020-12-24	4.93	0.957	-1.004	1.406	0.29
2020-12-25	4.92	0.962	-0.203	1.420	0.29
2020-12-28	4.94	0.967	0.407	1.220	0.29
2020-12-29	4.92	0.970	-0.405	0.607	0.29
2020-12-30	4.92	0.973	0.000	0.813	0.29
2020-12-31	4.87	0.980	-1.016	1.626	0.29
2021-01-04	4.86	0.987	-0.205	1.643	0.30
2021-01-05	4.89	0.994	0.617	1.852	0.30
2021-01-06	4.87	0.998	-0.409	1.022	0.30
2021-01-07	4.83	1.002	-0.821	1.027	0.30
2021-01-08	4.86	1.012	0.621	2.277	0.30
2021-01-11	4.79	1.017	-1.440	1.440	0.31
2021-01-12	4.79	1.021	0.000	0.835	0.31
2021-01-13	4.82	1.027	0.626	1.670	0.31
2021-01-14	4.86	1.034	0.830	1.660	0.31
2021-01-15	4.88	1.038	0.412	1.029	0.31
2021-01-18	4.85	1.042	-0.615	0.820	0.31
2021-01-19	4.9	1.047	1.031	1.237	0.31
2021-01-20	4.88	1.050	-0.408	0.816	0.31
2021-01-21	4.86	1.052	-0.410	0.615	0.32
2021-01-22	4.83	1.055	-0.617	0.617	0.32
2021-01-25	4.8	1.061	-0.621	1.449	0.32
2021-01-26	4.81	1.064	0.208	0.833	0.32
2021-01-27	4.8	1.069	-0.208	1.247	0.32
2021-01-28	4.78	1.072	-0.417	0.833	0.32
2021-01-29	4.78	1.077	0.000	1.255	0.32
2021-02-01	4.78	1.080	0.000	0.628	0.32
2021-02-02	4.81	1.084	0.628	1.046	0.33
2021-02-03	4.75	1.090	-1.247	1.455	0.33
2021-02-04	4.71	1.096	-0.842	1.474	0.33
2021-02-05	4.69	1.098	-0.425	0.637	0.33
2021-02-08	4.69	1.103	0.000	1.279	0.33
2021-02-09	4.72	1.107	0.640	1.066	0.33
2021-02-10	4.74	1.111	0.424	0.847	0.33
2021-02-18	4.76	1.115	0.422	1.055	0.33
2021-02-19	4.82	1.122	1.261	1.891	0.34
2021-02-22	4.84	1.129	0.415	1.660	0.34
2021-02-23	4.85	1.134	0.207	1.240	0.34
2021-02-24	4.84	1.137	-0.206	0.825	0.34
2021-02-25	4.85	1.140	0.207	0.620	0.34
2021-02-26	4.83	1.143	-0.412	0.825	0.34
2021-03-01	4.83	1.147	0.000	0.828	0.34
2021-03-02	4.84	1.152	0.207	1.242	0.35
2021-03-03	4.85	1.157	0.207	1.446	0.35
2021-03-04	4.86	1.161	0.206	0.825	0.35
2021-03-05	4.88	1.166	0.412	1.235	0.35
2021-03-08	4.87	1.170	-0.205	1.025	0.35
2021-03-09	4.85	1.177	-0.411	1.643	0.35
2021-03-10	4.82	1.183	-0.619	1.649	0.35
2021-03-11	4.87	1.189	1.037	1.452	0.36
2021-03-12	4.93	1.199	1.232	2.464	0.36
2021-03-15	4.97	1.207	0.811	1.826	0.36
2021-03-16	4.98	1.213	0.201	1.408	0.36
2021-03-17	4.93	1.220	-1.004	1.807	0.37
2021-03-18	4.96	1.229	0.609	2.028	0.37
2021-03-19	4.9	1.236	-1.210	1.815	0.37
2021-03-22	5.04	1.249	2.857	3.061	0.37
2021-03-23	5	1.257	-0.794	1.984	0.38
2021-03-24	5	1.269	0.000	2.800	0.38
2021-03-25	4.97	1.277	-0.600	2.000	0.38
2021-03-26	4.98	1.289	0.201	2.817	0.39
2021-03-29	5.09	1.307	2.209	4.217	0.39
2021-03-30	5.62	1.364	10.413	12.181	0.41
2021-03-31	6.21	1.430	10.498	12.811	0.43
2021-04-01	5.65	1.458	-9.018	5.958	0.44
2021-04-02	5.59	1.492	-1.062	7.257	0.45
2021-04-06	5.5	1.512	-1.610	4.472	0.45
2021-04-07	5.58	1.527	1.455	3.273	0.46
2021-04-08	5.36	1.548	-3.943	4.480	0.46
2021-04-09	5.3	1.559	-1.119	2.612	0.47
2021-04-12	5.35	1.569	0.943	2.264	0.47
2021-04-13	5.24	1.587	-2.056	4.112	0.48
2021-04-14	5.23	1.596	-0.191	2.099	0.48
2021-04-15	5.19	1.602	-0.765	1.338	0.48
2021-04-16	5.23	1.608	0.771	1.349	0.48
2021-04-19	5.2	1.614	-0.574	1.338	0.48
2021-04-20	5.13	1.624	-1.346	2.308	0.49
2021-04-21	5.08	1.630	-0.975	1.559	0.49
2021-04-22	5.17	1.642	1.772	2.756	0.49
2021-04-23	5.11	1.649	-1.161	1.547	0.49
2021-04-26	5.04	1.654	-1.370	1.370	0.50
2021-04-27	5.09	1.661	0.992	1.587	0.50
2021-04-28	5.12	1.668	0.589	1.572	0.50
2021-04-29	5.14	1.674	0.391	1.367	0.50
2021-04-30	5.07	1.684	-1.362	2.529	0.51
2021-05-06	5.1	1.689	0.592	1.183	0.51
2021-05-07	5.14	1.695	0.784	1.373	0.51
2021-05-10	5.17	1.699	0.584	0.973	0.51
2021-05-11	5.27	1.711	1.934	2.708	0.51
2021-05-12	5.25	1.716	-0.380	0.949	0.51
2021-05-13	5.19	1.722	-1.143	1.524	0.52
2021-05-14	5.19	1.734	0.000	2.697	0.52
2021-05-17	5.17	1.740	-0.385	1.349	0.52
2021-05-18	5.16	1.743	-0.193	0.774	0.52
2021-05-19	5.21	1.749	0.969	1.357	0.52
2021-05-20	5.17	1.753	-0.768	0.960	0.53
2021-05-21	5.21	1.759	0.774	1.354	0.53
2021-05-24	5.28	1.767	1.344	1.919	0.53
2021-05-25	5.29	1.772	0.189	1.136	0.53
2021-05-26	5.29	1.776	0.000	0.945	0.53
2021-05-27	5.24	1.781	-0.945	1.134	0.53
2021-05-28	5.24	1.785	0.000	0.763	0.54
2021-05-31	5.22	1.791	-0.382	1.336	0.54
2021-06-01	5.23	1.795	0.192	0.958	0.54
2021-06-02	5.31	1.802	1.530	1.721	0.54
2021-06-03	5.28	1.816	-0.565	3.013	0.54
2021-06-04	5.29	1.823	0.189	1.705	0.55
2021-06-07	5.28	1.827	-0.189	0.945	0.55
2021-06-08	5.34	1.834	1.136	1.515	0.55
2021-06-09	5.33	1.839	-0.187	1.124	0.55
2021-06-10	5.23	1.847	-1.876	1.876	0.55
2021-06-11	5.19	1.852	-0.765	1.147	0.56
2021-06-15	5.15	1.860	-0.771	1.734	0.56
2021-06-16	5.14	1.864	-0.194	0.971	0.56
2021-06-17	5.16	1.868	0.389	0.973	0.56
2021-06-18	5.22	1.875	1.163	1.744	0.56
2021-06-21	5.16	1.881	-1.149	1.341	0.56
2021-06-22	5.26	1.893	1.938	2.713	0.57
2021-06-23	5.25	1.896	-0.190	0.760	0.57
2021-06-24	5.24	1.901	-0.190	1.143	0.57
2021-06-25	5.26	1.906	0.382	1.145	0.57
2021-06-28	5.25	1.912	-0.190	1.331	0.57
2021-06-29	5.23	1.916	-0.381	0.762	0.57
2021-06-30	5.22	1.923	-0.191	1.721	0.58
2021-07-01	5.28	1.937	1.149	3.065	0.58
2021-07-02	5.24	1.943	-0.758	1.515	0.58
2021-07-05	5.26	1.948	0.382	1.145	0.58
2021-07-06	5.25	1.952	-0.190	0.951	0.59
2021-07-07	5.24	1.957	-0.190	1.143	0.59
2021-07-08	5.24	1.962	0.000	0.954	0.59
2021-07-09	5.24	1.968	0.000	1.527	0.59
2021-07-12	5.23	1.972	-0.191	0.954	0.59
2021-07-13	5.24	1.976	0.191	0.765	0.59
2021-07-14	5.29	1.987	0.762	2.667	0.60
2021-07-15	5.24	1.996	-0.945	1.890	0.60
2021-07-16	5.23	1.999	-0.191	0.763	0.60
2021-07-19	5.25	2.003	0.382	0.956	0.60
2021-07-20	5.18	2.008	-1.333	1.143	0.60
2021-07-21	5.25	2.015	1.351	1.544	0.60
2021-07-22	5.23	2.019	-0.381	0.952	0.61
2021-07-23	5.24	2.025	0.191	1.338	0.61
2021-07-26	5.24	2.029	0.000	0.954	0.61
2021-07-27	5.24	2.033	0.000	0.954	0.61
2021-07-28	5.22	2.052	-0.382	4.198	0.62
2021-07-29	5.24	2.055	0.383	0.766	0.62
2021-07-30	5.25	2.061	0.191	1.336	0.62
2021-08-02	5.25	2.066	0.000	1.143	0.62
2021-08-03	5.29	2.072	0.762	1.524	0.62
2021-08-04	5.25	2.078	-0.756	1.323	0.62
2021-08-05	5.48	2.103	4.381	5.333	0.63
2021-08-06	5.48	2.120	0.000	3.832	0.64
2021-08-09	5.47	2.130	-0.182	2.190	0.64
2021-08-10	5.44	2.142	-0.548	2.559	0.64
2021-08-11	5.38	2.149	-1.103	1.654	0.64
2021-08-12	5.35	2.155	-0.558	1.301	0.65
2021-08-13	5.38	2.161	0.561	1.308	0.65
2021-08-16	5.63	2.188	4.647	5.762	0.66
2021-08-17	5.51	2.206	-2.131	3.908	0.66
2021-08-18	5.71	2.226	3.630	4.356	0.67
2021-08-19	5.58	2.239	-2.277	2.802	0.67
2021-08-20	5.51	2.253	-1.254	2.867	0.68
2021-08-23	5.53	2.260	0.363	1.633	0.68
2021-08-24	5.59	2.273	1.085	2.712	0.68
2021-08-25	5.52	2.282	-1.252	1.968	0.68
2021-08-26	5.56	2.296	0.725	3.080	0.69
2021-08-27	5.57	2.305	0.180	1.978	0.69
2021-08-30	5.52	2.314	-0.898	1.795	0.69
2021-08-31	5.7	2.329	3.261	3.261	0.70
2021-09-01	5.7	2.342	0.000	2.807	0.70
2021-09-02	5.77	2.354	1.228	2.456	0.71
2021-09-03	5.72	2.363	-0.867	1.906	0.71
2021-09-06	5.72	2.373	0.000	2.098	0.71
2021-09-07	5.72	2.380	0.000	1.399	0.71
2021-09-08	5.82	2.388	1.748	1.748	0.72
2021-09-09	5.93	2.406	1.890	3.608	0.72
2021-09-10	5.84	2.421	-1.518	3.035	0.73
2021-09-13	5.93	2.432	1.541	2.226	0.73
2021-09-14	5.72	2.452	-3.541	4.216	0.74
2021-09-15	5.76	2.461	0.699	1.748	0.74
2021-09-16	5.6	2.483	-2.778	4.861	0.74
2021-09-17	5.59	2.497	-0.179	2.857	0.75
2021-09-22	5.79	2.521	3.578	5.009	0.76
2021-09-23	6.04	2.542	4.318	4.145	0.76
2021-09-24	5.9	2.559	-2.318	3.642	0.77
2021-09-27	5.78	2.583	-2.034	4.915	0.77
2021-09-28	5.91	2.599	2.249	3.287	0.78
2021-09-29	5.75	2.618	-2.707	3.892	0.79
2021-09-30	6.09	2.655	5.913	7.304	0.80
2021-10-08	6.38	2.693	4.762	7.225	0.81
2021-10-11	5.87	2.722	-7.994	5.799	0.82
2021-10-12	6.03	2.750	2.726	5.622	0.83
2021-10-13	5.67	2.775	-5.970	5.307	0.83
2021-10-14	5.72	2.787	0.882	2.469	0.84
2021-10-15	5.6	2.801	-2.098	2.972	0.84
2021-10-18	5.65	2.809	0.893	1.786	0.84
2021-10-19	5.67	2.818	0.354	1.947	0.85
2021-10-20	5.69	2.830	0.353	2.469	0.85
2021-10-21	5.59	2.846	-1.757	3.515	0.85
2021-10-22	5.44	2.858	-2.683	2.504	0.86
2021-10-25	5.45	2.864	0.184	1.287	0.86
2021-10-26	5.5	2.873	0.917	2.018	0.86
2021-10-27	5.48	2.880	-0.364	1.636	0.86
2021-10-28	5.43	2.889	-0.912	1.825	0.87
2021-10-29	5.61	2.908	3.315	4.236	0.87
2021-11-01	6.02	2.952	7.308	8.734	0.89
2021-11-02	6.11	2.976	1.495	4.651	0.89
2021-11-03	6.14	2.993	0.491	3.273	0.90
2021-11-04	6.24	3.010	1.629	3.257	0.90
2021-11-05	6.08	3.027	-2.564	3.365	0.91
2021-11-08	6.09	3.043	0.164	3.289	0.91
2021-11-09	6.18	3.062	1.478	3.612	0.92
2021-11-10	6.24	3.074	0.971	2.265	0.92
2021-11-11	6.23	3.087	-0.160	2.564	0.93
2021-11-12	6.4	3.104	2.729	3.210	0.93
2021-11-15	6.41	3.117	0.156	2.344	0.94
2021-11-16	6.37	3.126	-0.624	1.716	0.94
2021-11-17	6.39	3.139	0.314	2.512	0.94
2021-11-18	6.22	3.154	-2.660	2.817	0.95
2021-11-19	6.23	3.166	0.161	2.412	0.95
2021-11-22	6.28	3.187	0.803	4.013	0.96
2021-11-23	6.21	3.201	-1.115	2.548	0.96
2021-11-24	6.19	3.208	-0.322	1.449	0.96
2021-11-25	6.16	3.217	-0.485	1.777	0.97
2021-11-26	6.24	3.246	1.299	5.519	0.97
2021-11-29	6.28	3.268	0.641	4.327	0.98
2021-11-30	6.38	3.289	1.592	3.822	0.99
2021-12-01	6.44	3.303	0.940	2.665	0.99
2021-12-02	6.35	3.320	-1.398	3.261	1.00
2021-12-03	6.35	3.329	0.000	1.732	1.00
2021-12-06	6.29	3.344	-0.945	2.677	1.00
2021-12-07	6.25	3.358	-0.636	2.862	1.01
2021-12-08	6.32	3.376	1.120	3.360	1.01
2021-12-09	6.32	3.388	0.000	2.215	1.02
2021-12-10	6.32	3.398	0.000	1.899	1.02
2021-12-13	6.36	3.408	0.633	1.899	1.02
2021-12-14	6.43	3.426	1.101	3.302	1.03
2021-12-15	6.67	3.464	3.733	6.843	1.04
2021-12-16	6.62	3.477	-0.750	2.399	1.04
2021-12-17	6.61	3.485	-0.151	1.511	1.05
2021-12-20	6.56	3.501	-0.756	2.874	1.05
2021-12-21	6.66	3.514	1.524	2.287	1.05
2021-12-22	6.58	3.524	-1.201	1.952	1.06
2021-12-23	6.61	3.533	0.456	1.672	1.06
2021-12-24	6.48	3.550	-1.967	3.026	1.06
2021-12-27	6.56	3.561	1.235	2.006	1.07
2021-12-28	6.31	3.592	-3.811	5.945	1.08
2021-12-29	6.41	3.605	1.585	2.377	1.08
2021-12-30	6.35	3.611	-0.936	1.092	1.08
2021-12-31	6.41	3.620	0.945	1.732	1.09
2022-01-04	6.74	3.654	5.148	6.084	1.10
2022-01-05	6.61	3.670	-1.929	2.967	1.10
2022-01-06	6.5	3.683	-1.664	2.269	1.10
2022-01-07	6.44	3.696	-0.923	2.462	1.11
2022-01-10	6.45	3.721	0.155	4.658	1.12
2022-01-11	6.59	3.739	2.171	3.256	1.12
2022-01-12	6.58	3.749	-0.152	1.821	1.12
2022-01-13	6.53	3.756	-0.760	1.368	1.13
2022-01-14	6.28	3.775	-3.828	3.522	1.13
2022-01-17	6.3	3.782	0.318	1.433	1.13
2022-01-18	6.26	3.794	-0.635	2.381	1.14
2022-01-19	6.25	3.803	-0.160	1.597	1.14
2022-01-20	6.21	3.818	-0.640	2.880	1.15
2022-01-21	6.14	3.824	-1.127	1.288	1.15
2022-01-24	6.04	3.836	-1.629	2.280	1.15
2022-01-25	5.9	3.852	-2.318	3.311	1.16
2022-01-26	5.86	3.863	-0.678	2.203	1.16
2022-01-27	5.85	3.899	-0.171	7.509	1.17
2022-01-28	5.89	3.916	0.684	3.419	1.17
2022-02-07	5.99	3.929	1.698	2.547	1.18
2022-02-08	6.15	3.947	2.671	3.506	1.18
2022-02-09	6.2	3.955	0.813	1.626	1.19
2022-02-10	6.29	3.967	1.452	2.258	1.19
2022-02-11	6.23	3.980	-0.954	2.544	1.19
2022-02-14	6.14	3.993	-1.445	2.408	1.20
2022-02-15	6.09	4.004	-0.814	2.280	1.20
2022-02-16	6.18	4.012	1.478	1.478	1.20
2022-02-17	6.17	4.021	-0.162	1.780	1.21
2022-02-18	6.22	4.034	0.810	2.593	1.21
2022-02-21	6.2	4.041	-0.322	1.286	1.21
2022-02-22	6.14	4.050	-0.968	1.774	1.22
2022-02-23	6.11	4.058	-0.489	1.466	1.22
2022-02-24	5.95	4.076	-2.619	3.764	1.22
2022-02-25	6.01	4.085	1.008	1.681	1.23
2022-02-28	6.11	4.099	1.664	2.829	1.23
2022-03-01	6.11	4.106	0.000	1.309	1.23
2022-03-02	6.15	4.116	0.655	1.964	1.23
2022-03-03	6.25	4.126	1.626	1.951	1.24
2022-03-04	6.22	4.138	-0.480	2.400	1.24
2022-03-07	6.19	4.149	-0.482	2.090	1.24
2022-03-08	5.99	4.168	-3.231	3.716	1.25
2022-03-09	5.92	4.192	-1.169	5.008	1.26
2022-03-10	5.99	4.204	1.182	2.365	1.26
2022-03-11	6.31	4.240	5.342	6.845	1.27
2022-03-14	6.2	4.258	-1.743	3.487	1.28
2022-03-15	5.75	4.293	-7.258	7.258	1.29
2022-03-16	5.84	4.320	1.565	5.565	1.30
2022-03-17	5.97	4.338	2.226	3.596	1.30
2022-03-18	5.97	4.347	0.000	1.843	1.30
2022-03-21	6.13	4.362	2.680	2.848	1.31
2022-03-22	6.04	4.374	-1.468	2.447	1.31
2022-03-23	5.98	4.385	-0.993	2.152	1.32
2022-03-24	5.95	4.391	-0.502	1.171	1.32
2022-03-25	5.93	4.400	-0.336	1.849	1.32
2022-03-28	5.94	4.416	0.169	3.204	1.32
2022-03-29	6.05	4.431	1.852	3.030	1.33
2022-03-30	6.25	4.453	3.306	4.298	1.34
2022-03-31	6.34	4.468	1.440	2.720	1.34
2022-04-01	6.42	4.480	1.262	2.366	1.34
2022-04-06	5.95	4.506	-7.321	5.140	1.35
2022-04-07	5.79	4.520	-2.689	3.025	1.36
2022-04-08	5.86	4.540	1.209	3.972	1.36
2022-04-11	5.87	4.555	0.171	3.072	1.37
2022-04-12	5.98	4.575	1.874	4.089	1.37
2022-04-13	5.89	4.591	-1.505	3.177	1.38
2022-04-14	5.87	4.599	-0.340	1.698	1.38
2022-04-15	5.82	4.607	-0.852	1.704	1.38
2022-04-18	5.82	4.617	0.000	2.062	1.39
2022-04-19	5.86	4.625	0.687	1.546	1.39
2022-04-20	5.79	4.636	-1.195	2.389	1.39
2022-04-21	5.64	4.651	-2.591	3.109	1.40
2022-04-22	5.67	4.664	0.532	2.837	1.40
2022-04-25	5.45	4.684	-3.880	4.233	1.41
2022-04-26	5.37	4.695	-1.468	2.569	1.41
2022-04-27	5.5	4.712	2.421	3.724	1.41
2022-04-28	5.45	4.727	-0.909	3.273	1.42
2022-04-29	5.48	4.738	0.550	2.385	1.42
2022-05-05	5.52	4.748	0.730	2.190	1.42
2022-05-06	5.41	4.754	-1.993	1.268	1.43
2022-05-09	5.47	4.764	1.109	2.218	1.43
2022-05-10	5.55	4.775	1.463	2.377	1.43
2022-05-11	5.54	4.784	-0.180	1.982	1.44
2022-05-12	5.58	4.791	0.722	1.444	1.44
2022-05-13	5.57	4.797	-0.179	1.434	1.44
2022-05-16	5.51	4.807	-1.077	2.154	1.44
2022-05-17	5.54	4.815	0.544	1.633	1.44
2022-05-18	5.49	4.820	-0.903	1.083	1.45
2022-05-19	5.55	4.832	1.093	2.550	1.45
2022-05-20	5.59	4.837	0.721	1.081	1.45
2022-05-23	5.61	4.844	0.358	1.610	1.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎