浙商证券融券券源 浙商证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.18	0	0	0	0
2020-04-28	9.3	0.028	1.307	3.595	0.01
2020-04-29	9.35	0.045	0.538	2.151	0.01
2020-04-30	9.73	0.074	4.064	3.636	0.02
2020-05-06	9.83	0.099	1.028	2.980	0.03
2020-05-07	9.83	0.121	0.000	2.747	0.04
2020-05-08	10.09	0.160	2.645	4.680	0.05
2020-05-11	10.01	0.184	-0.793	2.874	0.06
2020-05-12	9.96	0.207	-0.500	2.697	0.06
2020-05-13	10.03	0.222	0.703	1.807	0.07
2020-05-14	9.84	0.233	-1.894	1.396	0.07
2020-05-15	9.85	0.245	0.102	1.423	0.07
2020-05-18	9.71	0.265	-1.421	2.538	0.08
2020-05-19	9.91	0.280	2.060	1.751	0.08
2020-05-20	9.81	0.295	-1.009	1.816	0.09
2020-05-21	9.64	0.315	-1.733	2.548	0.09
2020-05-22	9.32	0.345	-3.320	3.838	0.10
2020-05-25	9.22	0.359	-1.073	1.824	0.11
2020-05-26	9.43	0.375	2.278	2.061	0.11
2020-05-27	9.37	0.398	-0.636	2.969	0.12
2020-05-28	9.78	0.459	4.376	7.471	0.14
2020-05-29	9.76	0.474	-0.204	1.840	0.14
2020-06-01	10.26	0.507	5.123	3.791	0.15
2020-06-02	10.08	0.532	-1.754	3.021	0.16
2020-06-03	9.87	0.561	-2.083	3.571	0.17
2020-06-04	9.88	0.577	0.101	1.925	0.17
2020-06-05	10.03	0.599	1.518	2.632	0.18
2020-06-08	9.89	0.617	-1.396	2.193	0.19
2020-06-09	10	0.637	1.112	2.326	0.19
2020-06-10	9.86	0.649	-1.400	1.500	0.19
2020-06-11	9.82	0.672	-0.406	2.738	0.20
2020-06-12	9.73	0.698	-0.916	3.259	0.21
2020-06-15	9.61	0.726	-1.233	3.494	0.22
2020-06-16	9.71	0.738	1.041	1.457	0.22
2020-06-17	9.71	0.750	0.000	1.545	0.23
2020-06-18	9.74	0.770	0.309	2.472	0.23
2020-06-19	10.11	0.818	3.799	5.647	0.25
2020-06-22	10.2	0.866	0.890	5.638	0.26
2020-06-23	10.25	0.882	0.490	1.863	0.26
2020-06-24	10.11	0.910	-1.366	3.317	0.27
2020-06-29	9.72	0.930	-3.858	2.473	0.28
2020-06-30	9.91	0.966	1.955	4.424	0.29
2020-07-01	10.9	1.060	9.990	10.293	0.32
2020-07-02	11.99	1.142	10.000	8.257	0.34
2020-07-03	13.19	1.142	10.008	0.000	0.34
2020-07-06	14.51	1.142	10.008	0.000	0.34
2020-07-07	15.96	1.142	9.993	0.000	0.34
2020-07-08	17.56	1.184	10.025	2.882	0.36
2020-07-09	19.32	1.241	10.023	3.531	0.37
2020-07-10	20.23	1.336	4.710	5.642	0.40
2020-07-13	19.75	1.526	-2.373	11.518	0.46
2020-07-14	20.18	1.654	2.177	7.646	0.50
2020-07-15	18.99	1.796	-5.897	8.969	0.54
2020-07-16	17.09	1.958	-10.005	11.374	0.59
2020-07-17	16.22	2.079	-5.091	8.953	0.62
2020-07-20	16.75	2.156	3.268	5.487	0.65
2020-07-21	16.35	2.237	-2.388	5.970	0.67
2020-07-22	16.84	2.357	2.997	8.502	0.71
2020-07-23	17.23	2.476	2.316	8.314	0.74
2020-07-24	15.69	2.580	-8.938	7.951	0.77
2020-07-27	16	2.650	1.976	5.226	0.79
2020-07-28	15.95	2.698	-0.313	3.625	0.81
2020-07-29	16.7	2.811	4.702	8.150	0.84
2020-07-30	16.31	2.860	-2.335	3.593	0.86
2020-07-31	16.52	2.923	1.288	4.598	0.88
2020-08-03	16.8	2.967	1.695	3.148	0.89
2020-08-04	16.48	3.012	-1.905	3.214	0.90
2020-08-05	16.32	3.053	-0.971	3.034	0.92
2020-08-06	17.7	3.204	8.456	10.233	0.96
2020-08-07	16.71	3.310	-5.593	7.627	0.99
2020-08-10	16.53	3.385	-1.077	5.446	1.02
2020-08-11	15.94	3.464	-3.569	5.929	1.04
2020-08-12	15.41	3.529	-3.325	5.082	1.06
2020-08-13	15.4	3.582	-0.065	4.088	1.07
2020-08-14	15.47	3.619	0.455	2.922	1.09
2020-08-17	16.38	3.720	5.882	7.369	1.12
2020-08-18	16.1	3.750	-1.709	2.259	1.13
2020-08-19	15.59	3.803	-3.168	4.037	1.14
2020-08-20	15.21	3.829	-2.437	2.053	1.15
2020-08-21	15.28	3.876	0.460	3.748	1.16
2020-08-24	14.98	3.928	-1.963	4.123	1.18
2020-08-25	14.7	3.971	-1.869	3.538	1.19
2020-08-26	14.69	4.014	-0.068	3.469	1.20
2020-08-27	14.9	4.055	1.430	3.336	1.22
2020-08-28	15.19	4.103	1.946	3.826	1.23
2020-08-31	14.88	4.168	-2.041	5.201	1.25
2020-09-01	15.15	4.193	1.815	2.016	1.26
2020-09-02	15.3	4.240	0.990	3.696	1.27
2020-09-03	15.29	4.285	-0.065	3.464	1.29
2020-09-04	15.1	4.318	-1.243	2.616	1.30
2020-09-07	15.14	4.369	0.265	4.106	1.31
2020-09-08	15.32	4.439	1.189	5.482	1.33
2020-09-09	14.69	4.478	-4.112	3.198	1.34
2020-09-10	13.97	4.556	-4.901	6.671	1.37
2020-09-11	13.99	4.591	0.143	3.006	1.38
2020-09-14	14.08	4.621	0.643	2.502	1.39
2020-09-15	14.12	4.642	0.284	1.847	1.39
2020-09-16	13.99	4.684	-0.921	3.541	1.41
2020-09-17	13.99	4.719	0.000	3.002	1.42
2020-09-18	15.39	4.852	10.007	10.436	1.46
2020-09-21	16.08	4.939	4.483	6.433	1.48
2020-09-22	16.24	5.056	0.995	8.706	1.52
2020-09-23	15.72	5.099	-3.202	3.264	1.53
2020-09-24	15.93	5.179	1.336	5.980	1.55
2020-09-25	16.95	5.296	6.403	8.286	1.59
2020-09-28	16.74	5.338	-1.239	3.068	1.60
2020-09-29	17.28	5.418	3.226	5.496	1.63
2020-09-30	17.71	5.503	2.488	5.787	1.65
2020-10-09	17.82	5.615	0.621	7.566	1.68
2020-10-12	17.96	5.694	0.786	5.275	1.71
2020-10-13	16.58	5.771	-7.684	5.568	1.73
2020-10-14	16.41	5.807	-1.025	2.593	1.74
2020-10-15	16.36	5.838	-0.305	2.316	1.75
2020-10-16	16.49	5.870	0.795	2.323	1.76
2020-10-19	16.17	5.911	-1.941	3.032	1.77
2020-10-20	16.38	5.963	1.299	3.834	1.79
2020-10-21	16.18	5.990	-1.221	2.015	1.80
2020-10-22	16.6	6.051	2.596	4.388	1.82
2020-10-23	16.02	6.104	-3.494	3.976	1.83
2020-10-26	14.8	6.184	-7.615	6.492	1.86
2020-10-27	14.85	6.215	0.338	2.500	1.86
2020-10-28	14.82	6.239	-0.202	1.953	1.87
2020-10-29	15.46	6.355	4.318	8.974	1.91
2020-10-30	14.86	6.407	-3.881	4.204	1.92
2020-11-02	14.85	6.474	-0.067	5.384	1.94
2020-11-03	15.12	6.526	1.818	4.175	1.96
2020-11-04	14.97	6.558	-0.992	2.513	1.97
2020-11-05	15.24	6.590	1.804	2.538	1.98
2020-11-06	15.66	6.654	2.756	4.921	2.00
2020-11-09	16.28	6.780	3.959	9.259	2.03
2020-11-10	15.78	6.823	-3.071	3.317	2.05
2020-11-11	15.45	6.861	-2.091	2.915	2.06
2020-11-12	15.57	6.896	0.777	2.718	2.07
2020-11-13	15.27	6.917	-1.927	1.670	2.08
2020-11-16	15.22	6.953	-0.327	2.816	2.09
2020-11-17	15.61	6.999	2.562	3.548	2.10
2020-11-18	15.84	7.054	1.473	4.164	2.12
2020-11-19	16.09	7.130	1.578	5.682	2.14
2020-11-20	16.08	7.168	-0.062	2.797	2.15
2020-11-23	16.37	7.260	1.803	6.779	2.18
2020-11-24	16.03	7.290	-2.077	2.199	2.19
2020-11-25	15.66	7.347	-2.308	4.367	2.20
2020-11-26	15.78	7.381	0.766	2.618	2.21
2020-11-27	16.5	7.456	4.563	5.450	2.24
2020-11-30	16.49	7.538	-0.061	5.939	2.26
2020-12-01	16.84	7.620	2.122	5.882	2.29
2020-12-02	16.68	7.666	-0.950	3.266	2.30
2020-12-03	16.5	7.699	-1.079	2.458	2.31
2020-12-04	16.28	7.727	-1.333	2.061	2.32
2020-12-07	16.2	7.765	-0.491	2.764	2.33
2020-12-08	16.22	7.792	0.123	2.037	2.34
2020-12-09	15.17	7.890	-6.473	7.768	2.37
2020-12-10	15.17	7.931	0.000	3.230	2.38
2020-12-11	14.91	7.968	-1.714	2.966	2.39
2020-12-14	14.84	7.996	-0.469	2.213	2.40
2020-12-15	15.08	8.032	1.617	2.898	2.41
2020-12-16	14.9	8.053	-1.194	1.724	2.42
2020-12-17	15.25	8.107	2.349	4.228	2.43
2020-12-18	15.02	8.138	-1.508	2.492	2.44
2020-12-21	15.01	8.169	-0.067	2.463	2.45
2020-12-22	14.1	8.245	-6.063	6.462	2.47
2020-12-23	14.19	8.272	0.638	2.270	2.48
2020-12-24	13.88	8.315	-2.185	3.735	2.49
2020-12-25	14.02	8.356	1.009	3.530	2.51
2020-12-28	13.97	8.390	-0.357	2.853	2.52
2020-12-29	13.87	8.427	-0.716	3.221	2.53
2020-12-30	14.21	8.471	2.451	3.749	2.54
2020-12-31	15.3	8.565	7.671	7.389	2.57
2021-01-04	15.17	8.612	-0.850	3.725	2.58
2021-01-05	15.12	8.651	-0.330	3.032	2.60
2021-01-06	14.89	8.702	-1.521	4.101	2.61
2021-01-07	14.96	8.745	0.470	3.492	2.62
2021-01-08	14.79	8.772	-1.136	2.206	2.63
2021-01-11	14.47	8.829	-2.164	4.733	2.65
2021-01-12	14.99	8.925	3.594	7.671	2.68
2021-01-13	14.19	8.988	-5.337	5.337	2.70
2021-01-14	13.9	9.021	-2.044	2.819	2.71
2021-01-15	13.96	9.044	0.432	2.014	2.71
2021-01-18	14	9.061	0.287	1.433	2.72
2021-01-19	13.95	9.085	-0.357	2.071	2.73
2021-01-20	13.94	9.098	-0.072	1.075	2.73
2021-01-21	14.25	9.147	2.224	4.161	2.74
2021-01-22	13.82	9.184	-3.018	3.228	2.76
2021-01-25	13.54	9.214	-2.026	2.677	2.76
2021-01-26	12.91	9.264	-4.653	4.653	2.78
2021-01-27	13.31	9.319	3.098	4.880	2.80
2021-01-28	13.32	9.364	0.075	4.132	2.81
2021-01-29	13.24	9.409	-0.601	4.054	2.82
2021-02-01	13.12	9.436	-0.906	2.417	2.83
2021-02-02	13.43	9.472	2.363	3.277	2.84
2021-02-03	13.19	9.499	-1.787	2.457	2.85
2021-02-04	12.9	9.547	-2.199	4.397	2.86
2021-02-05	12.23	9.619	-5.194	7.132	2.89
2021-02-08	12.37	9.647	1.145	2.698	2.89
2021-02-09	12.91	9.710	4.365	5.821	2.91
2021-02-10	12.89	9.740	-0.155	2.789	2.92
2021-02-18	13.16	9.776	2.095	3.336	2.93
2021-02-19	13.42	9.801	1.976	2.204	2.94
2021-02-22	13	9.849	-3.130	4.396	2.95
2021-02-23	12.9	9.872	-0.769	2.154	2.96
2021-02-24	12.82	9.906	-0.620	3.256	2.97
2021-02-25	12.85	9.929	0.234	2.106	2.98
2021-02-26	12.58	9.953	-2.101	2.257	2.99
2021-03-01	12.9	9.980	2.544	2.544	2.99
2021-03-02	12.66	10.007	-1.860	2.558	3.00
2021-03-03	12.83	10.032	1.343	2.370	3.01
2021-03-04	12.55	10.059	-2.182	2.572	3.02
2021-03-05	13.29	10.164	5.896	9.482	3.05
2021-03-08	13.08	10.206	-1.580	3.837	3.06
2021-03-09	12.82	10.255	-1.988	4.587	3.08
2021-03-10	13.08	10.302	2.028	4.290	3.09
2021-03-11	13.43	10.345	2.676	3.823	3.10
2021-03-12	13.56	10.420	0.968	6.627	3.13
2021-03-15	13.14	10.451	-3.097	2.876	3.14
2021-03-16	13.14	10.474	0.000	2.055	3.14
2021-03-17	13.33	10.506	1.446	2.892	3.15
2021-03-18	13.19	10.534	-1.050	2.626	3.16
2021-03-19	12.97	10.559	-1.668	2.274	3.17
2021-03-22	13.14	10.589	1.311	2.699	3.18
2021-03-23	13.33	10.628	1.446	3.577	3.19
2021-03-24	13.55	10.688	1.650	5.326	3.21
2021-03-25	13.4	10.731	-1.107	3.764	3.22
2021-03-26	13.41	10.752	0.075	1.940	3.23
2021-03-29	13.3	10.771	-0.820	1.715	3.23
2021-03-30	13.24	10.790	-0.451	1.729	3.24
2021-03-31	12.8	10.835	-3.323	4.230	3.25
2021-04-01	12.83	10.851	0.234	1.484	3.26
2021-04-02	12.88	10.863	0.390	1.091	3.26
2021-04-06	12.81	10.877	-0.543	1.320	3.26
2021-04-07	12.86	10.895	0.390	1.717	3.27
2021-04-08	12.88	10.917	0.156	2.022	3.28
2021-04-09	12.59	10.942	-2.252	2.407	3.28
2021-04-12	11.94	10.996	-5.163	5.401	3.30
2021-04-13	11.9	11.026	-0.335	3.015	3.31
2021-04-14	11.9	11.044	0.000	1.849	3.31
2021-04-15	11.8	11.063	-0.840	1.933	3.32
2021-04-16	11.89	11.074	0.763	1.102	3.32
2021-04-19	12.13	11.105	2.019	3.028	3.33
2021-04-20	11.97	11.129	-1.319	2.391	3.34
2021-04-21	11.89	11.141	-0.668	1.253	3.34
2021-04-22	11.89	11.158	0.000	1.682	3.35
2021-04-23	11.82	11.169	-0.589	1.177	3.35
2021-04-26	11.55	11.204	-2.284	3.638	3.36
2021-04-27	11.52	11.231	-0.260	2.771	3.37
2021-04-28	11.31	11.252	-1.823	2.170	3.38
2021-04-29	11.53	11.291	1.945	4.067	3.39
2021-04-30	11.38	11.313	-1.301	2.342	3.39
2021-05-06	11.16	11.350	-1.933	3.954	3.40
2021-05-07	11.13	11.361	-0.269	1.254	3.41
2021-05-10	10.81	11.409	-2.875	5.301	3.42
2021-05-11	11.37	11.492	5.180	8.788	3.45
2021-05-12	11.25	11.508	-1.055	1.671	3.45
2021-05-13	11.15	11.528	-0.889	2.133	3.46
2021-05-14	12.27	11.630	10.045	10.045	3.49
2021-05-17	12.88	11.725	4.971	8.802	3.52
2021-05-18	12.63	11.765	-1.941	3.804	3.53
2021-05-19	12.68	11.793	0.396	2.613	3.54
2021-05-20	12.97	11.845	2.287	4.811	3.55
2021-05-21	12.67	11.869	-2.313	2.313	3.56
2021-05-24	12.95	11.918	2.210	4.499	3.58
2021-05-25	13.64	12.028	5.328	9.730	3.61
2021-05-26	13.33	12.073	-2.273	4.032	3.62
2021-05-27	13.26	12.103	-0.525	2.701	3.63
2021-05-28	13.2	12.144	-0.452	3.771	3.64
2021-05-31	13.29	12.167	0.682	2.045	3.65
2021-06-01	12.92	12.202	-2.784	3.236	3.66
2021-06-02	12.79	12.233	-1.006	2.941	3.67
2021-06-03	12.69	12.260	-0.782	2.580	3.68
2021-06-04	12.97	12.325	2.206	5.989	3.70
2021-06-07	13.08	12.381	0.848	5.089	3.71
2021-06-08	13.48	12.445	3.058	5.734	3.73
2021-06-09	13.19	12.483	-2.151	3.487	3.74
2021-06-10	13.13	12.506	-0.455	2.047	3.75
2021-06-11	12.83	12.568	-2.285	5.864	3.77
2021-06-15	12.2	12.607	-4.910	3.819	3.78
2021-06-16	12.41	12.650	1.721	4.098	3.79
2021-06-17	12.38	12.670	-0.242	1.934	3.80
2021-06-18	12.55	12.704	1.373	3.312	3.81
2021-06-21	12.47	12.735	-0.637	2.948	3.82
2021-06-22	12.41	12.757	-0.481	2.165	3.83
2021-06-23	12.38	12.771	-0.242	1.370	3.83
2021-06-24	12.6	12.797	0.639	2.476	3.84
2021-06-25	13	12.857	3.175	5.476	3.86
2021-06-28	12.97	12.882	-0.231	2.308	3.86
2021-06-29	12.85	12.910	-0.925	2.621	3.87
2021-06-30	13.08	12.937	1.790	2.490	3.88
2021-07-01	12.36	13.017	-5.505	7.798	3.91
2021-07-02	12.01	13.050	-2.832	3.236	3.91
2021-07-05	11.95	13.079	-0.500	2.914	3.92
2021-07-06	12.04	13.094	0.753	1.506	3.93
2021-07-07	12.05	13.112	0.083	1.827	3.93
2021-07-08	12.1	13.132	0.415	1.992	3.94
2021-07-09	12.08	13.150	-0.165	1.818	3.95
2021-07-12	12.32	13.178	1.987	2.732	3.95
2021-07-13	12.16	13.194	-1.299	1.542	3.96
2021-07-14	11.9	13.218	-1.163	2.409	3.97
2021-07-15	12.01	13.239	0.924	2.101	3.97
2021-07-16	11.92	13.260	-0.749	2.082	3.98
2021-07-19	11.75	13.277	-1.426	1.762	3.98
2021-07-20	11.73	13.299	-0.170	2.213	3.99
2021-07-21	11.87	13.327	1.194	2.899	4.00
2021-07-22	12.17	13.364	2.527	3.623	4.01
2021-07-23	12.26	13.417	0.740	5.177	4.03
2021-07-26	11.85	13.464	-3.344	4.812	4.04
2021-07-27	11.4	13.510	-3.797	4.810	4.05
2021-07-28	11.22	13.540	-1.579	3.158	4.06
2021-07-29	11.2	13.567	-0.178	2.941	4.07
2021-07-30	10.96	13.588	-2.143	2.321	4.08
2021-08-02	11.34	13.657	3.467	7.299	4.10
2021-08-03	11.42	13.691	0.705	3.527	4.11
2021-08-04	11.39	13.707	-0.263	1.751	4.11
2021-08-05	11.11	13.739	-2.458	3.424	4.12
2021-08-06	11.13	13.757	0.180	1.890	4.13
2021-08-09	11.32	13.789	1.707	3.414	4.14
2021-08-10	11.6	13.821	2.473	3.357	4.15
2021-08-11	11.47	13.840	-1.121	1.983	4.15
2021-08-12	11.39	13.855	-0.697	1.569	4.16
2021-08-13	11.31	13.876	-0.702	2.195	4.16
2021-08-16	11.46	13.895	1.326	2.034	4.17
2021-08-17	11.39	13.947	-0.611	5.410	4.18
2021-08-18	12.34	14.042	8.341	9.306	4.21
2021-08-19	11.91	14.096	-3.485	5.429	4.23
2021-08-20	11.86	14.133	-0.420	3.694	4.24
2021-08-23	11.96	14.154	0.843	2.108	4.25
2021-08-24	12.06	14.187	0.836	3.344	4.26
2021-08-25	11.89	14.208	-1.410	2.073	4.26
2021-08-26	12.46	14.317	4.794	10.513	4.30
2021-08-27	12.14	14.354	-2.568	3.692	4.31
2021-08-30	11.84	14.393	-2.471	3.871	4.32
2021-08-31	12.27	14.444	3.632	4.983	4.33
2021-09-01	13.51	14.554	10.106	9.780	4.37
2021-09-02	13.97	14.639	3.405	7.328	4.39
2021-09-03	13.12	14.750	-6.084	10.165	4.43
2021-09-06	13.2	14.796	0.610	4.192	4.44
2021-09-07	13.58	14.852	2.879	4.924	4.46
2021-09-08	13.33	14.893	-1.841	3.682	4.47
2021-09-09	13.26	14.914	-0.525	1.875	4.47
2021-09-10	13.19	14.954	-0.528	3.695	4.49
2021-09-13	13.08	14.988	-0.834	3.108	4.50
2021-09-14	12.69	15.028	-2.982	3.823	4.51
2021-09-15	12.82	15.055	1.024	2.443	4.52
2021-09-16	12.49	15.091	-2.574	3.510	4.53
2021-09-17	12.8	15.118	2.482	2.482	4.54
2021-09-22	12.82	15.140	0.156	2.109	4.54
2021-09-23	12.85	15.164	0.234	2.262	4.55
2021-09-24	12.58	15.191	-2.101	2.568	4.56
2021-09-27	12.32	15.221	-2.067	2.862	4.57
2021-09-28	12.44	15.239	0.974	1.786	4.57
2021-09-29	12.35	15.260	-0.723	2.010	4.58
2021-09-30	12.32	15.275	-0.243	1.457	4.58
2021-10-08	12.42	15.291	0.812	1.542	4.59
2021-10-11	12.35	15.314	-0.564	2.254	4.59
2021-10-12	11.98	15.351	-2.996	3.725	4.61
2021-10-13	12	15.380	0.167	2.922	4.61
2021-10-14	11.99	15.395	-0.083	1.500	4.62
2021-10-15	11.98	15.414	-0.083	1.835	4.62
2021-10-18	12.1	15.431	1.002	1.669	4.63
2021-10-19	12.14	15.453	0.331	2.231	4.64
2021-10-20	12.04	15.467	-0.824	1.400	4.64
2021-10-21	12.1	15.494	0.498	2.658	4.65
2021-10-22	12.04	15.509	-0.496	1.488	4.65
2021-10-25	12.54	15.551	4.153	3.987	4.67
2021-10-26	12.36	15.567	-1.435	1.595	4.67
2021-10-27	12.24	15.598	-0.971	3.074	4.68
2021-10-28	12.57	15.655	2.696	5.392	4.70
2021-10-29	12.21	15.714	-2.864	5.807	4.71
2021-11-01	12.46	15.767	2.048	5.160	4.73
2021-11-02	12.05	15.815	-3.291	4.735	4.74
2021-11-03	12.06	15.836	0.083	2.075	4.75
2021-11-04	12.11	15.860	0.415	2.405	4.76
2021-11-05	12.08	15.877	-0.248	1.652	4.76
2021-11-08	12.27	15.909	1.573	3.146	4.77
2021-11-09	12.53	15.940	2.119	2.934	4.78
2021-11-10	12.63	15.965	0.798	2.394	4.79
2021-11-11	12.74	15.990	0.871	2.375	4.80
2021-11-12	12.6	16.013	-1.099	2.198	4.80
2021-11-15	12.42	16.038	-1.429	2.381	4.81
2021-11-16	12.12	16.075	-2.415	3.704	4.82
2021-11-17	12.07	16.090	-0.413	1.485	4.83
2021-11-18	11.91	16.105	-1.326	1.491	4.83
2021-11-19	12.19	16.145	2.351	3.946	4.84
2021-11-22	12.25	16.164	0.492	1.887	4.85
2021-11-23	12.65	16.227	3.265	5.959	4.87
2021-11-24	12.76	16.261	0.870	3.162	4.88
2021-11-25	12.72	16.280	-0.313	1.803	4.88
2021-11-26	12.66	16.300	-0.472	1.965	4.89
2021-11-29	12.52	16.319	-1.106	1.738	4.90
2021-11-30	12.42	16.352	-0.799	3.195	4.91
2021-12-01	12.81	16.396	3.140	4.187	4.92
2021-12-02	12.79	16.420	-0.156	2.186	4.93
2021-12-03	13	16.460	1.642	3.753	4.94
2021-12-06	12.9	16.510	-0.769	4.615	4.95
2021-12-07	12.92	16.543	0.155	3.101	4.96
2021-12-08	12.33	16.597	-4.567	5.263	4.98
2021-12-09	13.38	16.719	8.516	10.949	5.02
2021-12-10	12.8	16.763	-4.335	4.036	5.03
2021-12-13	13.38	16.855	4.531	8.281	5.06
2021-12-14	13.15	16.886	-1.719	2.840	5.07
2021-12-15	13.43	16.963	2.129	6.844	5.09
2021-12-16	13.73	17.004	2.234	3.649	5.10
2021-12-17	13.55	17.034	-1.311	2.622	5.11
2021-12-20	13.23	17.069	-2.362	3.173	5.12
2021-12-21	13.33	17.092	0.756	2.116	5.13
2021-12-22	13.15	17.112	-1.350	1.800	5.13
2021-12-23	13.12	17.137	-0.228	2.281	5.14
2021-12-24	12.88	17.174	-1.829	3.430	5.15
2021-12-27	12.99	17.199	0.854	2.329	5.16
2021-12-28	13.12	17.227	1.001	2.540	5.17
2021-12-29	12.9	17.250	-1.677	2.134	5.17
2021-12-30	13.2	17.285	2.326	3.178	5.19
2021-12-31	13.18	17.303	-0.152	1.667	5.19
2022-01-04	13.11	17.323	-0.531	1.821	5.20
2022-01-05	13.01	17.343	-0.763	1.831	5.20
2022-01-06	12.76	17.367	-1.922	2.229	5.21
2022-01-07	12.72	17.388	-0.313	2.038	5.22
2022-01-10	12.81	17.405	0.708	1.572	5.22
2022-01-11	13.02	17.437	1.639	2.966	5.23
2022-01-12	12.98	17.452	-0.307	1.382	5.24
2022-01-13	12.85	17.471	-1.002	1.772	5.24
2022-01-14	12.45	17.497	-3.113	2.490	5.25
2022-01-17	12.54	17.520	0.723	2.169	5.26
2022-01-18	12.65	17.549	0.877	2.791	5.26
2022-01-19	12.81	17.582	1.265	3.083	5.27
2022-01-20	13.16	17.644	2.732	5.699	5.29
2022-01-21	13	17.664	-1.216	1.824	5.30
2022-01-24	12.99	17.702	-0.077	3.538	5.31
2022-01-25	12.58	17.736	-3.156	3.233	5.32
2022-01-26	13.13	17.791	4.372	5.008	5.34
2022-01-27	13.01	17.826	-0.914	3.199	5.35
2022-01-28	12.33	17.899	-5.227	7.148	5.37
2022-02-07	12.24	17.948	-0.730	4.785	5.38
2022-02-08	12.41	17.975	1.389	2.614	5.39
2022-02-09	12.35	17.989	-0.483	1.370	5.40
2022-02-10	12.42	18.009	0.567	1.943	5.40
2022-02-11	12.29	18.034	-1.047	2.415	5.41
2022-02-14	11.92	18.068	-3.011	3.417	5.42
2022-02-15	11.92	18.081	0.000	1.342	5.42
2022-02-16	12	18.098	0.671	1.678	5.43
2022-02-17	11.85	18.117	-1.250	1.917	5.44
2022-02-18	11.89	18.134	0.338	1.688	5.44
2022-02-21	12.02	18.151	1.093	1.766	5.45
2022-02-22	11.9	18.170	-0.998	1.913	5.45
2022-02-23	12	18.192	0.840	2.185	5.46
2022-02-24	11.59	18.240	-3.417	4.917	5.47
2022-02-25	11.61	18.258	0.173	1.898	5.48
2022-02-28	11.55	18.277	-0.517	1.981	5.48
2022-03-01	11.65	18.288	0.866	1.126	5.49
2022-03-02	11.63	18.297	-0.172	0.944	5.49
2022-03-03	11.56	18.311	-0.602	1.376	5.49
2022-03-04	11.3	18.332	-2.249	2.249	5.50
2022-03-07	10.95	18.369	-3.097	4.071	5.51
2022-03-08	10.7	18.408	-2.283	4.384	5.52
2022-03-09	10.36	18.480	-3.178	8.318	5.54
2022-03-10	10.29	18.509	-0.676	3.378	5.55
2022-03-11	10.51	18.567	2.138	6.608	5.57
2022-03-14	10.31	18.592	-1.903	2.950	5.58
2022-03-15	10.4	18.652	0.873	6.887	5.60
2022-03-16	10.95	18.723	5.288	7.788	5.62
2022-03-17	10.78	18.749	-1.553	2.922	5.62
2022-03-18	10.82	18.771	0.371	2.412	5.63
2022-03-21	10.88	18.796	0.555	2.773	5.64
2022-03-22	10.74	18.813	-1.287	1.930	5.64
2022-03-23	10.7	18.825	-0.372	1.304	5.65
2022-03-24	10.52	18.842	-1.682	1.963	5.65
2022-03-25	10.34	18.867	-1.711	2.947	5.66
2022-03-28	10.37	18.888	0.290	2.418	5.67
2022-03-29	10.2	18.907	-1.639	2.218	5.67
2022-03-30	10.57	18.938	3.627	3.529	5.68
2022-03-31	10.51	18.952	-0.568	1.608	5.69
2022-04-01	10.65	18.976	1.332	2.664	5.69
2022-04-06	10.63	18.988	-0.188	1.315	5.70
2022-04-07	10.4	19.014	-2.164	3.010	5.70
2022-04-08	10.56	19.042	1.538	3.173	5.71
2022-04-11	10.25	19.074	-2.936	3.788	5.72
2022-04-12	10.55	19.117	2.927	4.878	5.74
2022-04-13	10.48	19.138	-0.664	2.464	5.74
2022-04-14	10.61	19.158	1.240	2.195	5.75
2022-04-15	10.61	19.179	0.000	2.356	5.75
2022-04-18	10.44	19.202	-1.602	2.733	5.76
2022-04-19	10.33	19.220	-1.054	2.011	5.77
2022-04-20	10.18	19.241	-1.452	2.517	5.77
2022-04-21	10.11	19.263	-0.688	2.554	5.78
2022-04-22	9.85	19.291	-2.572	3.462	5.79
2022-04-25	9.44	19.325	-4.162	4.365	5.80
2022-04-26	8.86	19.382	-6.144	7.627	5.81
2022-04-27	9.06	19.419	2.257	4.966	5.83
2022-04-28	8.76	19.444	-3.311	3.422	5.83
2022-04-29	9.21	19.478	5.137	4.452	5.84
2022-05-05	9.16	19.496	-0.543	2.280	5.85
2022-05-06	8.87	19.514	-3.166	2.511	5.85
2022-05-09	8.91	19.526	0.451	1.578	5.86
2022-05-10	9.01	19.550	1.122	3.255	5.87
2022-05-11	9.08	19.579	0.777	3.774	5.87
2022-05-12	9.25	19.603	1.872	3.084	5.88
2022-05-13	9.25	19.616	0.000	1.730	5.88
2022-05-16	9.14	19.638	-1.189	2.919	5.89
2022-05-17	9.14	19.654	0.000	2.079	5.90
2022-05-18	9.16	19.664	0.219	1.313	5.90
2022-05-19	9.11	19.677	-0.546	1.638	5.90
2022-05-20	9.26	19.690	1.647	1.756	5.91
2022-05-23	9.34	19.703	0.864	1.620	5.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎