融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

浙商证券融券券源 浙商证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汤臣倍健 张家港行 天宜上佳 联瑞新材 热景生物 西安银行 恒生电子 清溢光电 海普瑞 石头科技

浙商证券融券券源 浙商证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.760000
2018-11-277.780.0230.2583.4790.01
2018-11-288.240.0795.9138.2260.02
2018-11-297.840.133-4.8548.2520.04
2018-11-308.060.1862.8067.9080.06
2018-12-038.20.2181.7374.7150.07
2018-12-048.320.2361.4632.5610.07
2018-12-058.080.252-2.8852.4040.08
2018-12-067.870.272-2.5992.9700.08
2018-12-077.840.287-0.3812.2870.09
2018-12-107.590.306-3.1893.0610.09
2018-12-117.630.3160.5271.5810.09
2018-12-127.750.3371.5733.2770.10
2018-12-137.910.3742.0655.5480.11
2018-12-147.820.399-1.1383.7930.12
2018-12-177.930.4271.4074.3480.13
2018-12-187.740.452-2.3963.7830.14
2018-12-197.660.467-1.0342.4550.14
2018-12-207.740.4921.0443.7860.15
2018-12-217.620.507-1.5502.3260.15
2018-12-247.380.536-3.1504.7240.16
2018-12-257.120.569-3.5235.6910.17
2018-12-2670.587-1.6852.9490.18
2018-12-276.870.612-1.8574.4290.18
2018-12-287.10.6393.3484.6580.19
2019-01-027.010.653-1.2682.3940.20
2019-01-037.140.6891.8545.9910.21
2019-01-047.870.77010.22412.3250.23
2019-01-077.870.7890.0002.9220.24
2019-01-087.890.8190.2544.5740.25
2019-01-097.920.8470.3804.1830.25
2019-01-107.790.870-1.6413.5350.26
2019-01-117.920.8841.6692.1820.27
2019-01-147.790.908-1.6413.6620.27
2019-01-158.130.9484.3655.9050.28
2019-01-167.940.970-2.3373.3210.29
2019-01-177.840.993-1.2593.5260.30
2019-01-188.031.0122.4232.8060.30
2019-01-217.951.031-0.9962.8640.31
2019-01-227.871.042-1.0061.7610.31
2019-01-237.781.059-1.1442.5410.32
2019-01-247.881.0811.2853.3420.32
2019-01-257.791.091-1.1421.6500.33
2019-01-287.741.110-0.6422.9530.33
2019-01-297.51.136-3.1014.1340.34
2019-01-307.441.154-0.8002.8000.35
2019-01-317.41.180-0.5384.3010.35
2019-02-017.671.1963.6492.4320.36
2019-02-117.871.2182.6083.3900.37
2019-02-127.991.2371.5252.7950.37
2019-02-138.321.2864.1307.1340.39
2019-02-148.231.299-1.0821.9230.39
2019-02-158.151.323-0.9723.5240.40
2019-02-188.621.3725.7676.7480.41
2019-02-198.581.416-0.4646.1480.42
2019-02-208.61.4410.2333.6130.43
2019-02-218.621.4840.2335.9300.45
2019-02-229.51.57410.20911.3690.47
2019-02-2510.471.64510.2118.1050.49
2019-02-2610.311.727-1.5289.5510.52
2019-02-2710.281.793-0.2917.7590.54
2019-02-289.891.833-3.7944.8640.55
2019-03-0110.291.8804.0445.4600.56
2019-03-0410.411.9791.16611.3700.59
2019-03-0510.442.0110.2883.7460.60
2019-03-0611.52.11510.15310.8240.63
2019-03-0712.672.20110.1748.0870.66
2019-03-0811.492.294-9.3139.7870.69
2019-03-1111.842.3923.0469.9220.72
2019-03-1211.942.4540.8456.2500.74
2019-03-1311.422.501-4.3554.9410.75
2019-03-1410.822.573-5.2547.9680.77
2019-03-1510.892.6180.6474.8980.79
2019-03-1811.192.6722.7555.7850.80
2019-03-1911.112.696-0.7152.5920.81
2019-03-2011.332.7301.9803.6000.82
2019-03-2111.542.7911.8536.3550.84
2019-03-2211.282.834-2.2534.5930.85
2019-03-2510.762.866-4.6103.5460.86
2019-03-2610.532.910-2.1385.0190.87
2019-03-2710.622.9390.8553.3240.88
2019-03-2810.562.975-0.5654.0490.89
2019-03-2911.453.0598.4288.8070.92
2019-04-0111.573.1081.0485.1530.93
2019-04-0211.423.147-1.2964.0620.94
2019-04-0312.553.2559.89510.3330.98
2019-04-0412.153.295-3.1873.9040.99
2019-04-0811.743.353-3.3745.9261.01
2019-04-0911.793.3850.4263.3221.02
2019-04-1011.593.421-1.6963.7321.03
2019-04-1111.363.452-1.9843.1921.04
2019-04-1211.413.4780.4402.8171.04
2019-04-1511.013.543-3.5067.0111.06
2019-04-1611.223.5931.9075.3591.08
2019-04-1711.093.613-1.1592.1391.08
2019-04-1811.13.6300.0901.8941.09
2019-04-1911.213.6510.9912.2521.10
2019-04-2211.023.702-1.6955.5311.11
2019-04-2311.053.7520.2725.4451.13
2019-04-2411.113.7750.5432.4431.13
2019-04-2510.653.828-4.1406.0311.15
2019-04-2610.573.858-0.7513.3801.16
2019-04-299.813.922-7.1907.8521.18
2019-04-309.863.9440.5102.6501.18
2019-05-068.863.992-10.1426.4911.20
2019-05-079.064.0382.2576.0951.21
2019-05-088.864.069-2.2084.1941.22
2019-05-098.794.092-0.7903.1601.23
2019-05-109.234.1415.0066.3711.24
2019-05-139.034.155-2.1671.8421.25
2019-05-148.884.175-1.6612.7691.25
2019-05-159.014.1861.4641.4641.26
2019-05-1694.198-0.1111.5541.26
2019-05-178.534.245-5.2226.6671.27
2019-05-208.694.2791.8764.6891.28
2019-05-218.794.3021.1513.1071.29
2019-05-228.644.326-1.7063.2991.30
2019-05-238.634.349-0.1163.2411.30
2019-05-248.654.3610.2321.6221.31
2019-05-278.894.3972.7754.8551.32
2019-05-288.784.415-1.2372.4751.32
2019-05-298.834.4320.5692.2781.33
2019-05-308.694.445-1.5861.8121.33
2019-05-318.684.459-0.1151.9561.34
2019-06-038.664.481-0.2303.1111.34
2019-06-048.524.504-1.6173.2331.35
2019-06-058.664.5231.6432.5821.36
2019-06-068.484.547-2.0793.3491.36
2019-06-108.724.5732.8303.6561.37
2019-06-119.194.6395.3908.6011.39
2019-06-129.034.658-1.7412.5031.40
2019-06-139.074.6740.4432.1041.40
2019-06-148.844.699-2.5363.4181.41
2019-06-178.894.7120.5661.8101.41
2019-06-188.844.728-0.5622.1371.42
2019-06-1994.7711.8105.7691.43
2019-06-209.444.8434.8899.1111.45
2019-06-219.434.868-0.1063.1781.46
2019-06-249.374.891-0.6362.9691.47
2019-06-259.464.9190.9613.5221.48
2019-06-269.194.932-2.8541.6911.48
2019-06-279.284.9520.9792.6121.49
2019-06-289.214.967-0.7541.9401.49
2019-07-019.44.9842.0632.1721.50
2019-07-029.344.993-0.6381.1701.50
2019-07-039.255.004-0.9641.3921.50
2019-07-049.335.0170.8651.7301.51
2019-07-059.35.032-0.3221.9291.51
2019-07-088.935.068-3.9784.8391.52
2019-07-098.955.0960.2243.6951.53
2019-07-108.855.116-1.1172.6821.53
2019-07-118.865.1340.1132.4861.54
2019-07-128.885.1500.2262.1441.54
2019-07-159.095.1862.3654.7301.56
2019-07-169.045.196-0.5501.3201.56
2019-07-179.045.2080.0001.6591.56
2019-07-188.865.220-1.9911.5491.57
2019-07-198.995.2371.4672.3701.57
2019-07-228.695.268-3.3374.2271.58
2019-07-238.755.2750.6900.9211.58
2019-07-248.825.2840.8001.2571.59
2019-07-258.815.291-0.1131.0201.59
2019-07-268.845.3010.3411.3621.59
2019-07-298.785.311-0.6791.3571.59
2019-07-308.845.3280.6832.2781.60
2019-07-318.775.337-0.7921.2441.60
2019-08-018.645.351-1.4821.9381.61
2019-08-028.295.374-4.0513.2411.61
2019-08-058.165.392-1.5682.6541.62
2019-08-068.055.429-1.3485.5151.63
2019-08-077.885.448-2.1122.9811.63
2019-08-087.965.4641.0152.4111.64
2019-08-097.85.485-2.0103.2661.65
2019-08-1285.4962.5641.5381.65
2019-08-137.885.506-1.5001.5001.65
2019-08-147.885.5180.0001.9041.66
2019-08-157.855.546-0.3814.3151.66
2019-08-167.865.5630.1272.5481.67
2019-08-198.335.6015.9805.4711.68
2019-08-208.295.612-0.4801.5611.68
2019-08-218.285.621-0.1211.3271.69
2019-08-228.215.634-0.8451.9321.69
2019-08-238.25.652-0.1222.6801.70
2019-08-268.035.667-2.0732.1951.70
2019-08-278.165.6891.6193.2381.71
2019-08-288.065.707-1.2252.6961.71
2019-08-298.015.718-0.6201.6131.72
2019-08-307.975.734-0.4992.3721.72
2019-09-028.165.7582.3843.5131.73
2019-09-038.245.7690.9801.5931.73
2019-09-048.365.7951.4563.7621.74
2019-09-058.615.8362.9905.7421.75
2019-09-068.745.8501.5101.9741.76
2019-09-098.965.8732.5173.0891.76
2019-09-109.385.9394.6888.3711.78
2019-09-119.35.964-0.8533.3051.79
2019-09-129.555.9882.6882.9031.80
2019-09-169.566.0280.1055.0261.81
2019-09-179.186.058-3.9753.9751.82
2019-09-189.116.080-0.7632.8321.82
2019-09-199.216.0951.0981.9761.83
2019-09-209.086.115-1.4122.7141.83
2019-09-238.966.128-1.3221.7621.84
2019-09-248.956.148-0.1122.5671.84
2019-09-258.866.163-1.0062.1231.85
2019-09-268.736.189-1.4673.6121.86
2019-09-278.826.2011.0311.6041.86
2019-09-308.566.226-2.9483.4011.87
2019-10-088.436.240-1.5192.1031.87
2019-10-098.556.2611.4232.8471.88
2019-10-108.666.2731.2871.7541.88
2019-10-118.786.3081.3864.7341.89
2019-10-149.046.3362.9613.7591.90
2019-10-158.876.350-1.8811.8811.91
2019-10-168.926.3690.5642.5931.91
2019-10-178.876.385-0.5612.1301.92
2019-10-188.66.411-3.0443.6081.92
2019-10-218.536.429-0.8142.5581.93
2019-10-228.566.4430.3521.9931.93
2019-10-238.486.457-0.9351.9861.94
2019-10-248.576.4761.0612.5941.94
2019-10-258.696.4961.4002.8001.95
2019-10-288.916.5242.5323.6821.96
2019-10-298.746.540-1.9082.2451.96
2019-10-308.636.560-1.2592.8601.97
2019-10-318.666.5750.3481.9701.97
2019-11-018.886.6032.5403.8111.98
2019-11-048.976.6211.0142.3651.99
2019-11-059.116.6401.5612.5641.99
2019-11-068.966.661-1.6472.7442.00
2019-11-078.96.678-0.6702.3442.00
2019-11-088.746.704-1.7983.5962.01
2019-11-118.486.728-2.9753.3182.02
2019-11-128.536.7390.5901.6512.02
2019-11-138.416.749-1.4071.4072.02
2019-11-148.456.7640.4762.1402.03
2019-11-158.226.784-2.7222.9592.04
2019-11-188.46.8052.1902.9202.04
2019-11-198.496.8171.0711.6672.05
2019-11-208.366.830-1.5311.8852.05
2019-11-218.366.8410.0001.6752.05
2019-11-228.346.860-0.2392.6322.06
2019-11-258.396.8720.6001.6792.06
2019-11-268.286.892-1.3112.9802.07
2019-11-278.226.904-0.7251.8122.07
2019-11-288.236.9140.1221.3382.07
2019-11-298.286.9260.6081.8232.08
2019-12-028.376.9431.0872.4152.08
2019-12-038.426.9570.5971.9122.09
2019-12-048.446.9640.2381.0692.09
2019-12-058.516.9730.8291.3032.09
2019-12-068.516.9850.0001.6452.10
2019-12-098.486.992-0.3530.9402.10
2019-12-108.467.000-0.2361.1792.10
2019-12-118.517.0160.5912.2462.10
2019-12-128.417.027-1.1751.5282.11
2019-12-138.927.0716.0645.9452.12
2019-12-169.167.1132.6915.4932.13
2019-12-179.657.2045.34911.3542.16
2019-12-1810.627.30610.05211.5032.19
2019-12-1910.127.339-4.7083.9552.20
2019-12-2010.447.4223.1629.4862.23
2019-12-239.997.474-4.3106.3222.24
2019-12-2410.67.5486.1068.3082.26
2019-12-2511.377.6677.26412.5472.30
2019-12-2611.847.7524.1348.7072.33
2019-12-27117.823-7.0957.6862.35
2019-12-3011.267.8962.3647.8182.37
2019-12-3111.047.921-1.9542.6642.38
2020-01-0211.067.9730.1815.7072.39
2020-01-0310.958.004-0.9953.3452.40
2020-01-0610.928.050-0.2745.0232.41
2020-01-0711.178.0782.2893.0222.42
2020-01-0810.78.110-4.2083.5812.43
2020-01-0910.818.1321.0282.4302.44
2020-01-1010.748.161-0.6483.2382.45
2020-01-1310.978.2182.1426.2382.47
2020-01-1410.748.242-2.0972.7352.47
2020-01-1510.778.2610.2792.1422.48
2020-01-1610.678.276-0.9291.6712.48
2020-01-1710.798.3061.1253.2802.49
2020-01-2010.998.3341.8543.0582.50
2020-01-2110.958.370-0.3644.0042.51
2020-01-2211.138.4121.6444.4752.52
2020-01-2310.488.481-5.8407.9962.54
2020-02-039.428.481-10.1150.0002.54
2020-02-049.188.551-2.5489.0232.57
2020-02-059.538.6203.8138.7152.59
2020-02-0610.18.6885.9818.0802.61
2020-02-0710.128.7260.1984.5542.62
2020-02-1010.298.7631.6804.2492.63
2020-02-1110.068.804-2.2354.9562.64
2020-02-1210.48.8453.3804.6722.65
2020-02-1310.118.882-2.7884.4232.66
2020-02-1410.398.9282.7705.3412.68
2020-02-1710.818.9634.0423.8502.69
2020-02-1810.638.987-1.6652.6832.70
2020-02-1910.519.021-1.1293.9512.71
2020-02-2011.379.1248.18310.8472.74
2020-02-2111.439.1960.5287.5642.76
2020-02-2411.579.2551.2256.1242.78
2020-02-2511.699.3251.0377.1742.80
2020-02-2611.569.385-1.1126.2452.82
2020-02-2711.529.443-0.3466.0552.83
2020-02-2810.459.504-9.2886.9442.85
2020-03-0210.959.5534.7855.3592.87
2020-03-0311.19.5961.3704.6582.88
2020-03-0411.599.6514.4145.7662.90
2020-03-0512.669.7629.23210.5262.93
2020-03-0611.929.808-5.8454.5812.94
2020-03-0911.79.877-1.8467.0472.96
2020-03-1012.249.9524.6157.3502.99
2020-03-1111.779.998-3.8404.7393.00
2020-03-1211.8410.0350.5953.7383.01
2020-03-1311.8610.1140.1698.0243.03
2020-03-1610.6910.204-9.86510.0343.06
2020-03-1710.7310.2650.3746.8293.08
2020-03-1810.2510.329-4.4737.5493.10
2020-03-1910.4810.3812.2445.9513.11
2020-03-2010.5110.4070.2862.9583.12
2020-03-239.8910.453-5.8995.6143.14
2020-03-2410.110.4902.1234.3483.15
2020-03-2510.3510.5102.4752.2773.15
2020-03-2610.110.533-2.4152.8023.16
2020-03-2710.1510.5620.4953.4653.17
2020-03-3010.0110.587-1.3792.9563.18
2020-03-319.9210.610-0.8992.7973.18
2020-04-019.8710.633-0.5042.8233.19
2020-04-0210.0910.6582.2292.9383.20
2020-04-039.8710.679-2.1802.4783.20
2020-04-0710.1710.6993.0402.4323.21
2020-04-0810.0610.708-1.0821.0823.21
2020-04-0910.210.7301.3922.5843.22
2020-04-1010.0210.757-1.7653.2353.23
2020-04-1310.0110.776-0.1002.2953.23
2020-04-1410.2910.8062.7973.4973.24
2020-04-1510.0810.828-2.0412.6243.25
2020-04-1610.0710.853-0.0992.8773.26
2020-04-1710.0210.867-0.4971.7873.26
2020-04-2010.0310.8770.1001.0983.26
2020-04-219.7510.902-2.7923.0913.27
2020-04-229.7610.9150.1031.6413.27
2020-04-239.6210.932-1.4342.1523.28
2020-04-249.2710.964-3.6384.1583.29
2020-04-279.1810.980-0.9712.0503.29
2020-04-289.311.0081.3073.5953.30
2020-04-299.3511.0250.5382.1513.31
2020-04-309.7311.0544.0643.6363.32
2020-05-069.8311.0791.0282.9803.32
2020-05-079.8311.1010.0002.7473.33
2020-05-0810.0911.1402.6454.6803.34
2020-05-1110.0111.164-0.7932.8743.35
2020-05-129.9611.187-0.5002.6973.36
2020-05-1310.0311.2020.7031.8073.36
2020-05-149.8411.213-1.8941.3963.36
2020-05-159.8511.2250.1021.4233.37
2020-05-189.7111.246-1.4212.5383.37
2020-05-199.9111.2602.0601.7513.38
2020-05-209.8111.275-1.0091.8163.38
2020-05-219.6411.295-1.7332.5483.39
2020-05-229.3211.325-3.3203.8383.40
2020-05-259.2211.339-1.0731.8243.40
2020-05-269.4311.3552.2782.0613.41
2020-05-279.3711.379-0.6362.9693.41
2020-05-289.7811.4394.3767.4713.43
2020-05-299.7611.454-0.2041.8403.44
2020-06-0110.2611.4875.1233.7913.45
2020-06-0210.0811.512-1.7543.0213.45
2020-06-039.8711.542-2.0833.5713.46
2020-06-049.8811.5570.1011.9253.47
2020-06-0510.0311.5791.5182.6323.47
2020-06-089.8911.598-1.3962.1933.48
2020-06-091011.6171.1122.3263.49
2020-06-109.8611.629-1.4001.5003.49
2020-06-119.8211.652-0.4062.7383.50
2020-06-129.7311.678-0.9163.2593.50
2020-06-159.6111.706-1.2333.4943.51
2020-06-169.7111.7181.0411.4573.52
2020-06-179.7111.7300.0001.5453.52
2020-06-189.7411.7500.3092.4723.53
2020-06-1910.1111.7983.7995.6473.54
2020-06-2210.211.8460.8905.6383.55
2020-06-2310.2511.8620.4901.8633.56
2020-06-2410.1111.890-1.3663.3173.57
2020-06-299.7211.910-3.8582.4733.57
2020-06-309.9111.9461.9554.4243.58
2020-07-0110.912.0409.99010.2933.61
2020-07-0211.9912.12210.0008.2573.64
2020-07-0313.1912.12210.0080.0003.64
2020-07-0614.5112.12210.0080.0003.64
2020-07-0715.9612.1229.9930.0003.64
2020-07-0817.5612.16510.0252.8823.65
2020-07-0919.3212.22110.0233.5313.67
2020-07-1020.2312.3164.7105.6423.69
2020-07-1319.7512.506-2.37311.5183.75
2020-07-1420.1812.6352.1777.6463.79
2020-07-1518.9912.777-5.8978.9693.83
2020-07-1617.0912.939-10.00511.3743.88
2020-07-1716.2213.060-5.0918.9533.92
2020-07-2016.7513.1363.2685.4873.94
2020-07-2116.3513.217-2.3885.9703.97
2020-07-2216.8413.3372.9978.5024.00
2020-07-2317.2313.4562.3168.3144.04
2020-07-2415.6913.560-8.9387.9514.07
2020-07-271613.6301.9765.2264.09
2020-07-2815.9513.678-0.3133.6254.10
2020-07-2916.713.7914.7028.1504.14
2020-07-3016.3113.840-2.3353.5934.15
2020-07-3116.5213.9041.2884.5984.17
2020-08-0316.813.9481.6953.1484.18
2020-08-0416.4813.992-1.9053.2144.20
2020-08-0516.3214.033-0.9713.0344.21
2020-08-0617.714.1848.45610.2334.26
2020-08-0716.7114.290-5.5937.6274.29
2020-08-1016.5314.365-1.0775.4464.31
2020-08-1115.9414.444-3.5695.9294.33
2020-08-1215.4114.509-3.3255.0824.35
2020-08-1315.414.562-0.0654.0884.37
2020-08-1415.4714.5990.4552.9224.38
2020-08-1716.3814.7005.8827.3694.41
2020-08-1816.114.730-1.7092.2594.42
2020-08-1915.5914.783-3.1684.0374.43
2020-08-2015.2114.809-2.4372.0534.44
2020-08-2115.2814.8560.4603.7484.46
2020-08-2414.9814.908-1.9634.1234.47
2020-08-2514.714.951-1.8693.5384.49
2020-08-2614.6914.994-0.0683.4694.50
2020-08-2714.915.0351.4303.3364.51
2020-08-2815.1915.0841.9463.8264.53
2020-08-3114.8815.148-2.0415.2014.54
2020-09-0115.1515.1731.8152.0164.55
2020-09-0215.315.2210.9903.6964.57
2020-09-0315.2915.265-0.0653.4644.58
2020-09-0415.115.298-1.2432.6164.59
2020-09-0715.1415.3490.2654.1064.60
2020-09-0815.3215.4191.1895.4824.63
2020-09-0914.6915.459-4.1123.1984.64
2020-09-1013.9715.536-4.9016.6714.66
2020-09-1113.9915.5710.1433.0064.67
2020-09-1414.0815.6010.6432.5024.68
2020-09-1514.1215.6220.2841.8474.69
2020-09-1613.9915.664-0.9213.5414.70
2020-09-1713.9915.6990.0003.0024.71
2020-09-1815.3915.83310.00710.4364.75
2020-09-2116.0815.9194.4836.4334.78
2020-09-2216.2416.0370.9958.7064.81
2020-09-2315.7216.079-3.2023.2644.82
2020-09-2415.9316.1591.3365.9804.85
2020-09-2516.9516.2766.4038.2864.88
2020-09-2816.7416.319-1.2393.0684.90
2020-09-2917.2816.3983.2265.4964.92
2020-09-3017.7116.4832.4885.7874.94
2020-10-0917.8216.5950.6217.5664.98
2020-10-1217.9616.6740.7865.2755.00
2020-10-1316.5816.751-7.6845.5685.03
2020-10-1416.4116.787-1.0252.5935.04
2020-10-1516.3616.818-0.3052.3165.05
2020-10-1616.4916.8500.7952.3235.06
2020-10-1916.1716.891-1.9413.0325.07
2020-10-2016.3816.9431.2993.8345.08
2020-10-2116.1816.971-1.2212.0155.09
2020-10-2216.617.0312.5964.3885.11
2020-10-2316.0217.084-3.4943.9765.13
2020-10-2614.817.164-7.6156.4925.15
2020-10-2714.8517.1950.3382.5005.16
2020-10-2814.8217.220-0.2021.9535.17
2020-10-2915.4617.3354.3188.9745.20
2020-10-3014.8617.387-3.8814.2045.22
2020-11-0214.8517.454-0.0675.3845.24
2020-11-0315.1217.5061.8184.1755.25
2020-11-0414.9717.538-0.9922.5135.26
2020-11-0515.2417.5701.8042.5385.27
2020-11-0615.6617.6342.7564.9215.29
2020-11-0916.2817.7603.9599.2595.33
2020-11-1015.7817.803-3.0713.3175.34
2020-11-1115.4517.841-2.0912.9155.35
2020-11-1215.5717.8760.7772.7185.36
2020-11-1315.2717.898-1.9271.6705.37
2020-11-1615.2217.933-0.3272.8165.38
2020-11-1715.6117.9792.5623.5485.39
2020-11-1815.8418.0341.4734.1645.41
2020-11-1916.0918.1111.5785.6825.43
2020-11-2016.0818.148-0.0622.7975.44
2020-11-2316.3718.2401.8036.7795.47
2020-11-2416.0318.270-2.0772.1995.48
2020-11-2515.6618.327-2.3084.3675.50
2020-11-2615.7818.3610.7662.6185.51
2020-11-2716.518.4364.5635.4505.53
2020-11-3016.4918.518-0.0615.9395.56
2020-12-0116.8418.6002.1225.8825.58
2020-12-0216.6818.646-0.9503.2665.59
2020-12-0316.518.680-1.0792.4585.60
2020-12-0416.2818.708-1.3332.0615.61
2020-12-0716.218.745-0.4912.7645.62
2020-12-0816.2218.7720.1232.0375.63
2020-12-0915.1718.871-6.4737.7685.66
2020-12-1015.1718.9110.0003.2305.67
2020-12-1114.9118.948-1.7142.9665.68
2020-12-1414.8418.976-0.4692.2135.69
2020-12-1515.0819.0121.6172.8985.70
2020-12-1614.919.033-1.1941.7245.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎