西部黄金融券券源 西部黄金专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	14.31	0	0	0	0
2020-04-14	14.64	0.047	2.306	3.843	0.01
2020-04-15	15	0.121	2.459	5.943	0.04
2020-04-16	15.28	0.164	1.867	3.400	0.05
2020-04-17	14.76	0.204	-3.403	3.207	0.06
2020-04-20	14.64	0.226	-0.813	1.829	0.07
2020-04-21	14.05	0.284	-4.030	4.918	0.09
2020-04-22	14.07	0.309	0.142	2.135	0.09
2020-04-23	14.35	0.335	1.990	2.203	0.10
2020-04-24	14.13	0.378	-1.533	3.624	0.11
2020-04-27	13.81	0.399	-2.265	1.840	0.12
2020-04-28	13.46	0.448	-2.534	4.345	0.13
2020-04-29	13.54	0.470	0.594	1.932	0.14
2020-04-30	13.69	0.488	1.108	1.625	0.15
2020-05-06	13.78	0.509	0.657	1.826	0.15
2020-05-07	13.86	0.546	0.581	3.193	0.16
2020-05-08	13.95	0.565	0.649	1.659	0.17
2020-05-11	13.87	0.587	-0.573	1.864	0.18
2020-05-12	13.8	0.603	-0.505	1.442	0.18
2020-05-13	13.83	0.612	0.217	0.725	0.18
2020-05-14	13.93	0.628	0.723	1.374	0.19
2020-05-15	13.95	0.644	0.144	1.436	0.19
2020-05-18	14.57	0.704	4.444	4.946	0.21
2020-05-19	14.09	0.721	-3.294	1.441	0.22
2020-05-20	14.24	0.744	1.065	1.916	0.22
2020-05-21	13.79	0.773	-3.160	2.528	0.23
2020-05-22	13.76	0.798	-0.218	2.175	0.24
2020-05-25	13.64	0.820	-0.872	1.890	0.25
2020-05-26	13.78	0.836	1.026	1.393	0.25
2020-05-27	13.63	0.850	-1.089	1.306	0.26
2020-05-28	13.8	0.878	1.247	2.421	0.26
2020-05-29	13.87	0.895	0.507	1.449	0.27
2020-06-01	14.09	0.923	1.586	2.379	0.28
2020-06-02	14.03	0.939	-0.426	1.348	0.28
2020-06-03	13.92	0.949	-0.784	0.927	0.28
2020-06-04	13.79	0.959	-0.934	0.862	0.29
2020-06-05	13.78	0.968	-0.073	0.798	0.29
2020-06-08	13.91	0.987	0.943	1.597	0.30
2020-06-09	13.81	1.000	-0.719	1.150	0.30
2020-06-10	13.89	1.012	0.579	1.014	0.30
2020-06-11	14.07	1.031	1.296	1.584	0.31
2020-06-12	13.81	1.053	-1.848	1.919	0.32
2020-06-15	13.69	1.067	-0.869	1.303	0.32
2020-06-16	13.77	1.077	0.584	0.804	0.32
2020-06-17	13.81	1.087	0.290	0.871	0.33
2020-06-18	13.71	1.098	-0.724	0.941	0.33
2020-06-19	13.78	1.107	0.511	0.802	0.33
2020-06-22	13.9	1.121	0.871	1.234	0.34
2020-06-23	13.77	1.142	-0.935	1.871	0.34
2020-06-24	13.88	1.159	0.799	1.452	0.35
2020-06-29	13.85	1.180	-0.216	1.801	0.35
2020-06-30	13.83	1.192	-0.144	1.011	0.36
2020-07-01	13.97	1.209	1.012	1.446	0.36
2020-07-02	13.91	1.221	-0.429	1.074	0.37
2020-07-03	14.1	1.239	1.366	1.510	0.37
2020-07-06	14.53	1.281	3.050	3.475	0.38
2020-07-07	14.55	1.315	0.138	2.822	0.39
2020-07-08	14.75	1.348	1.375	2.680	0.40
2020-07-09	15.54	1.417	5.356	5.356	0.43
2020-07-10	14.78	1.463	-4.891	3.732	0.44
2020-07-13	15.01	1.501	1.832	2.985	0.45
2020-07-14	14.75	1.536	-1.732	2.865	0.46
2020-07-15	14.66	1.559	-0.610	1.898	0.47
2020-07-16	14.11	1.614	-3.752	4.707	0.48
2020-07-17	14.13	1.636	0.142	1.843	0.49
2020-07-20	14.43	1.662	2.123	2.123	0.50
2020-07-21	14.68	1.684	1.733	1.871	0.51
2020-07-22	14.88	1.736	1.362	4.155	0.52
2020-07-23	14.97	1.781	0.605	3.629	0.53
2020-07-24	15.3	1.851	2.204	5.478	0.56
2020-07-27	16.83	1.979	10.000	9.085	0.59
2020-07-28	16.35	2.139	-2.852	11.765	0.64
2020-07-29	17.16	2.236	4.954	6.789	0.67
2020-07-30	16.55	2.328	-3.555	6.643	0.70
2020-07-31	16.96	2.417	2.477	6.344	0.73
2020-08-03	16.67	2.476	-1.710	4.245	0.74
2020-08-04	16.3	2.527	-2.220	3.719	0.76
2020-08-05	16.94	2.582	3.926	3.926	0.77
2020-08-06	17.44	2.722	2.952	9.622	0.82
2020-08-07	16.66	2.841	-4.472	8.601	0.85
2020-08-10	16.07	2.872	-3.541	2.281	0.86
2020-08-11	15.44	2.926	-3.920	4.169	0.88
2020-08-12	15	2.964	-2.850	3.109	0.89
2020-08-13	15.04	2.984	0.267	1.533	0.90
2020-08-14	15.1	3.018	0.399	2.726	0.91
2020-08-17	15.55	3.074	2.980	4.305	0.92
2020-08-18	16	3.115	2.894	3.087	0.93
2020-08-19	15.39	3.155	-3.813	3.125	0.95
2020-08-20	15.14	3.199	-1.624	3.509	0.96
2020-08-21	15.1	3.225	-0.264	2.048	0.97
2020-08-24	15.3	3.259	1.325	2.649	0.98
2020-08-25	15.17	3.276	-0.850	1.373	0.98
2020-08-26	15.09	3.312	-0.527	2.835	0.99
2020-08-27	15.27	3.333	1.193	1.657	1.00
2020-08-28	15.48	3.376	1.375	3.340	1.01
2020-08-31	15.59	3.415	0.711	3.036	1.02
2020-09-01	15.95	3.456	2.309	3.079	1.04
2020-09-02	15.37	3.483	-3.636	2.069	1.04
2020-09-03	15.21	3.502	-1.041	1.496	1.05
2020-09-04	15.33	3.529	0.789	2.104	1.06
2020-09-07	15.25	3.563	-0.522	2.740	1.07
2020-09-08	14.93	3.618	-2.098	4.393	1.09
2020-09-09	14.68	3.648	-1.674	2.478	1.09
2020-09-10	14.43	3.701	-1.703	4.360	1.11
2020-09-11	14.41	3.724	-0.139	1.940	1.12
2020-09-14	14.51	3.749	0.694	2.012	1.12
2020-09-15	14.84	3.786	2.274	3.032	1.14
2020-09-16	14.56	3.800	-1.887	1.146	1.14
2020-09-17	14.32	3.832	-1.648	2.679	1.15
2020-09-18	14.5	3.850	1.257	1.536	1.16
2020-09-21	14.63	3.870	0.897	1.586	1.16
2020-09-22	14.29	3.890	-2.324	1.709	1.17
2020-09-23	14.22	3.908	-0.490	1.540	1.17
2020-09-24	13.86	3.933	-2.532	2.110	1.18
2020-09-25	14.02	3.956	1.154	2.020	1.19
2020-09-28	14.09	3.985	0.499	2.425	1.20
2020-09-29	14.1	4.006	0.071	1.774	1.20
2020-09-30	14.06	4.024	-0.284	1.560	1.21
2020-10-09	14.27	4.044	1.494	1.707	1.21
2020-10-12	14.55	4.067	1.962	1.892	1.22
2020-10-13	14.47	4.090	-0.550	1.924	1.23
2020-10-14	14.3	4.100	-1.175	0.829	1.23
2020-10-15	14.28	4.116	-0.140	1.329	1.23
2020-10-16	14.38	4.135	0.700	1.541	1.24
2020-10-19	14.52	4.161	0.974	2.225	1.25
2020-10-20	14.34	4.174	-1.240	1.033	1.25
2020-10-21	14.49	4.190	1.046	1.325	1.26
2020-10-22	14.27	4.213	-1.518	1.932	1.26
2020-10-23	14.15	4.227	-0.841	1.191	1.27
2020-10-26	14.02	4.246	-0.919	1.625	1.27
2020-10-27	14.09	4.261	0.499	1.284	1.28
2020-10-28	14.19	4.283	0.710	1.845	1.28
2020-10-29	13.92	4.302	-1.903	1.691	1.29
2020-10-30	13.65	4.327	-1.940	2.155	1.30
2020-11-02	13.8	4.346	1.099	1.685	1.30
2020-11-03	14.37	4.397	4.130	4.203	1.32
2020-11-04	14.35	4.421	-0.139	2.018	1.33
2020-11-05	14.43	4.443	0.557	1.812	1.33
2020-11-06	14.47	4.470	0.277	2.287	1.34
2020-11-09	14.49	4.498	0.138	2.281	1.35
2020-11-10	14.08	4.511	-2.830	1.173	1.35
2020-11-11	14.03	4.519	-0.355	0.639	1.36
2020-11-12	13.99	4.529	-0.285	0.855	1.36
2020-11-13	14.04	4.540	0.357	0.929	1.36
2020-11-16	14.28	4.575	1.709	2.991	1.37
2020-11-17	14.15	4.592	-0.910	1.401	1.38
2020-11-18	14.17	4.610	0.141	1.555	1.38
2020-11-19	14.06	4.620	-0.776	0.847	1.39
2020-11-20	14.4	4.657	2.418	3.058	1.40
2020-11-23	14.43	4.682	0.208	2.083	1.40
2020-11-24	14.2	4.697	-1.594	1.317	1.41
2020-11-25	14.05	4.712	-1.056	1.268	1.41
2020-11-26	14.06	4.723	0.071	0.925	1.42
2020-11-27	14.08	4.739	0.142	1.351	1.42
2020-11-30	14.07	4.757	-0.071	1.562	1.43
2020-12-01	14.13	4.774	0.426	1.421	1.43
2020-12-02	14.18	4.792	0.354	1.486	1.44
2020-12-03	14.12	4.811	-0.423	1.693	1.44
2020-12-04	14.11	4.822	-0.071	0.921	1.45
2020-12-07	14.07	4.834	-0.283	0.992	1.45
2020-12-08	14.2	4.844	0.924	0.853	1.45
2020-12-09	13.88	4.871	-2.254	2.324	1.46
2020-12-10	13.81	4.884	-0.504	1.153	1.47
2020-12-11	13.74	4.908	-0.507	2.100	1.47
2020-12-14	13.83	4.938	0.655	2.547	1.48
2020-12-15	13.89	4.955	0.434	1.518	1.49
2020-12-16	13.77	4.970	-0.864	1.296	1.49
2020-12-17	13.88	4.985	0.799	1.307	1.50
2020-12-18	13.89	4.994	0.072	0.793	1.50
2020-12-21	14.07	5.017	1.296	1.944	1.51
2020-12-22	13.65	5.047	-2.985	2.630	1.51
2020-12-23	13.65	5.059	0.000	1.026	1.52
2020-12-24	13.39	5.090	-1.905	2.784	1.53
2020-12-25	13.46	5.107	0.523	1.568	1.53
2020-12-28	13.44	5.126	-0.149	1.634	1.54
2020-12-29	13.32	5.140	-0.893	1.265	1.54
2020-12-30	13.32	5.149	0.000	0.826	1.54
2020-12-31	13.45	5.163	0.976	1.276	1.55
2021-01-04	13.64	5.178	1.413	1.264	1.55
2021-01-05	13.57	5.198	-0.513	1.833	1.56
2021-01-06	13.36	5.218	-1.548	1.769	1.57
2021-01-07	13.43	5.245	0.524	2.395	1.57
2021-01-08	13.15	5.276	-2.085	2.829	1.58
2021-01-11	12.78	5.299	-2.814	2.205	1.59
2021-01-12	12.85	5.315	0.548	1.487	1.59
2021-01-13	12.77	5.327	-0.623	1.089	1.60
2021-01-14	12.82	5.340	0.392	1.253	1.60
2021-01-15	12.9	5.350	0.624	0.936	1.61
2021-01-18	12.94	5.366	0.310	1.473	1.61
2021-01-19	12.97	5.375	0.232	0.850	1.61
2021-01-20	13.01	5.384	0.308	0.848	1.62
2021-01-21	13.02	5.395	0.077	0.922	1.62
2021-01-22	12.85	5.418	-1.306	2.151	1.63
2021-01-25	12.75	5.432	-0.778	1.323	1.63
2021-01-26	13.22	5.499	3.686	6.118	1.65
2021-01-27	12.85	5.516	-2.799	1.589	1.65
2021-01-28	12.86	5.548	0.078	2.957	1.66
2021-01-29	13.17	5.583	2.411	3.188	1.67
2021-02-01	13.28	5.610	0.835	2.506	1.68
2021-02-02	12.96	5.633	-2.410	2.108	1.69
2021-02-03	13.01	5.654	0.386	1.929	1.70
2021-02-04	12.63	5.693	-2.921	3.689	1.71
2021-02-05	12.44	5.704	-1.504	1.029	1.71
2021-02-08	12.59	5.729	1.206	2.412	1.72
2021-02-09	12.69	5.744	0.794	1.430	1.72
2021-02-10	12.76	5.761	0.552	1.576	1.73
2021-02-18	13.05	5.803	2.273	3.918	1.74
2021-02-19	13.16	5.833	0.843	2.682	1.75
2021-02-22	13.73	5.908	4.331	6.611	1.77
2021-02-23	13.73	5.943	0.000	3.059	1.78
2021-02-24	13.27	5.998	-3.350	4.953	1.80
2021-02-25	13.22	6.023	-0.377	2.261	1.81
2021-02-26	13.02	6.043	-1.513	1.815	1.81
2021-03-01	13.23	6.076	1.613	2.995	1.82
2021-03-02	13.11	6.091	-0.907	1.361	1.83
2021-03-03	13.22	6.108	0.839	1.602	1.83
2021-03-04	13.18	6.132	-0.303	2.194	1.84
2021-03-05	13.03	6.156	-1.138	2.200	1.85
2021-03-08	13.02	6.174	-0.077	1.612	1.85
2021-03-09	12.69	6.212	-2.535	3.610	1.86
2021-03-10	12.64	6.237	-0.394	2.364	1.87
2021-03-11	12.97	6.267	2.611	2.769	1.88
2021-03-12	12.86	6.288	-0.848	2.005	1.89
2021-03-15	12.86	6.306	0.000	1.633	1.89
2021-03-16	13.05	6.329	1.477	2.100	1.90
2021-03-17	13.08	6.342	0.230	1.226	1.90
2021-03-18	13.24	6.359	1.223	1.529	1.91
2021-03-19	13.36	6.395	0.906	3.248	1.92
2021-03-22	13.23	6.409	-0.973	1.272	1.92
2021-03-23	12.84	6.429	-2.948	1.890	1.93
2021-03-24	13.37	6.496	4.128	5.997	1.95
2021-03-25	13.1	6.519	-2.019	2.094	1.96
2021-03-26	13.1	6.531	0.000	1.145	1.96
2021-03-29	13.05	6.541	-0.382	0.916	1.96
2021-03-30	13.23	6.575	1.379	3.065	1.97
2021-03-31	12.94	6.592	-2.192	1.587	1.98
2021-04-01	12.98	6.605	0.309	1.159	1.98
2021-04-02	13.08	6.618	0.770	1.233	1.99
2021-04-06	13.21	6.632	0.994	1.223	1.99
2021-04-07	13.18	6.644	-0.227	1.136	1.99
2021-04-08	13.23	6.665	0.379	1.897	2.00
2021-04-09	13.19	6.685	-0.302	1.814	2.01
2021-04-12	13.06	6.704	-0.986	1.744	2.01
2021-04-13	12.92	6.720	-1.072	1.455	2.02
2021-04-14	12.97	6.727	0.387	0.697	2.02
2021-04-15	12.92	6.739	-0.386	1.079	2.02
2021-04-16	13.01	6.757	0.697	1.703	2.03
2021-04-19	13.11	6.767	0.769	0.922	2.03
2021-04-20	13.06	6.779	-0.381	1.068	2.03
2021-04-21	12.9	6.791	-1.225	1.072	2.04
2021-04-22	12.86	6.805	-0.310	1.318	2.04
2021-04-23	12.78	6.812	-0.622	0.700	2.04
2021-04-26	12.75	6.820	-0.235	0.704	2.05
2021-04-27	12.58	6.839	-1.333	1.882	2.05
2021-04-28	12.56	6.846	-0.159	0.636	2.05
2021-04-29	12.63	6.854	0.557	0.717	2.06
2021-04-30	12.48	6.866	-1.188	1.188	2.06
2021-05-06	12.62	6.878	1.122	1.122	2.06
2021-05-07	12.89	6.905	2.139	2.536	2.07
2021-05-10	13.17	6.930	2.172	2.327	2.08
2021-05-11	12.82	6.956	-2.658	2.430	2.09
2021-05-12	12.84	6.971	0.156	1.326	2.09
2021-05-13	12.68	6.981	-1.246	1.012	2.09
2021-05-14	12.78	6.993	0.789	1.104	2.10
2021-05-17	12.8	7.005	0.156	1.095	2.10
2021-05-18	12.88	7.019	0.625	1.328	2.11
2021-05-19	12.78	7.031	-0.776	1.087	2.11
2021-05-20	13.09	7.084	2.426	4.930	2.13
2021-05-21	12.97	7.097	-0.917	1.146	2.13
2021-05-24	13.01	7.114	0.308	1.619	2.13
2021-05-25	13.01	7.126	0.000	1.076	2.14
2021-05-26	13.25	7.169	1.845	3.920	2.15
2021-05-27	13.07	7.179	-1.358	0.906	2.15
2021-05-28	12.96	7.194	-0.842	1.377	2.16
2021-05-31	13	7.204	0.309	0.926	2.16
2021-06-01	13.03	7.215	0.231	1.000	2.16
2021-06-02	12.79	7.229	-1.842	1.305	2.17
2021-06-03	12.77	7.239	-0.156	0.938	2.17
2021-06-04	12.75	7.250	-0.157	1.096	2.18
2021-06-07	12.79	7.259	0.314	0.784	2.18
2021-06-08	12.77	7.269	-0.156	0.938	2.18
2021-06-09	12.77	7.275	0.000	0.626	2.18
2021-06-10	12.71	7.283	-0.470	0.705	2.18
2021-06-11	12.73	7.291	0.157	0.787	2.19
2021-06-15	12.59	7.299	-1.100	0.786	2.19
2021-06-16	12.61	7.310	0.159	1.033	2.19
2021-06-17	12.56	7.316	-0.397	0.555	2.19
2021-06-18	12.58	7.329	0.159	1.194	2.20
2021-06-21	12.63	7.341	0.397	1.192	2.20
2021-06-22	12.74	7.351	0.871	0.950	2.21
2021-06-23	12.63	7.362	-0.863	1.020	2.21
2021-06-24	12.55	7.372	-0.712	0.949	2.21
2021-06-25	12.64	7.384	0.717	1.116	2.22
2021-06-28	12.56	7.391	-0.633	0.712	2.22
2021-06-29	12.51	7.398	-0.398	0.637	2.22
2021-06-30	12.51	7.403	0.000	0.480	2.22
2021-07-01	12.48	7.410	-0.240	0.719	2.22
2021-07-02	12.5	7.417	0.160	0.641	2.23
2021-07-05	12.64	7.430	1.120	1.200	2.23
2021-07-06	12.67	7.443	0.237	1.266	2.23
2021-07-07	12.61	7.450	-0.474	0.631	2.23
2021-07-08	12.44	7.465	-1.348	1.507	2.24
2021-07-09	12.57	7.479	1.045	1.286	2.24
2021-07-12	12.52	7.495	-0.398	1.591	2.25
2021-07-13	12.48	7.508	-0.319	1.198	2.25
2021-07-14	12.43	7.514	-0.401	0.561	2.25
2021-07-15	12.55	7.530	0.965	1.529	2.26
2021-07-16	12.47	7.539	-0.637	0.876	2.26
2021-07-19	12.24	7.562	-1.844	2.245	2.27
2021-07-20	12.3	7.577	0.490	1.471	2.27
2021-07-21	12.31	7.587	0.081	1.057	2.28
2021-07-22	12.33	7.598	0.162	1.056	2.28
2021-07-23	12.34	7.615	0.081	1.622	2.28
2021-07-26	12.22	7.632	-0.972	1.702	2.29
2021-07-27	12.18	7.652	-0.327	1.964	2.30
2021-07-28	11.45	7.731	-5.993	8.210	2.32
2021-07-29	11.5	7.756	0.437	2.620	2.33
2021-07-30	11.45	7.772	-0.435	1.739	2.33
2021-08-02	11.4	7.796	-0.437	2.445	2.34
2021-08-03	11.33	7.806	-0.614	1.053	2.34
2021-08-04	11.37	7.818	0.353	1.324	2.35
2021-08-05	11.34	7.825	-0.264	0.704	2.35
2021-08-06	11.36	7.836	0.176	1.235	2.35
2021-08-09	11.36	7.861	0.000	2.553	2.36
2021-08-10	11.34	7.866	-0.176	0.528	2.36
2021-08-11	11.42	7.881	0.705	1.587	2.36
2021-08-12	11.68	7.910	2.277	2.977	2.37
2021-08-13	11.7	7.930	0.171	2.055	2.38
2021-08-16	11.91	7.953	1.795	2.393	2.39
2021-08-17	11.65	7.978	-2.183	2.519	2.39
2021-08-18	11.66	7.990	0.086	1.202	2.40
2021-08-19	11.71	8.020	0.429	3.087	2.41
2021-08-20	11.89	8.062	1.537	4.270	2.42
2021-08-23	11.89	8.084	0.000	2.271	2.43
2021-08-24	11.88	8.099	-0.084	1.430	2.43
2021-08-25	11.92	8.118	0.337	1.936	2.44
2021-08-26	11.87	8.132	-0.419	1.426	2.44
2021-08-27	12	8.149	1.095	1.685	2.44
2021-08-30	11.73	8.185	-2.250	3.667	2.46
2021-08-31	11.74	8.205	0.085	2.046	2.46
2021-09-01	11.77	8.237	0.256	3.322	2.47
2021-09-02	11.7	8.251	-0.595	1.359	2.48
2021-09-03	11.79	8.268	0.769	1.795	2.48
2021-09-06	11.85	8.280	0.509	1.187	2.48
2021-09-07	11.94	8.302	0.759	2.194	2.49
2021-09-08	12.12	8.330	1.508	2.848	2.50
2021-09-09	12.38	8.377	2.145	4.538	2.51
2021-09-10	12.43	8.424	0.404	4.523	2.53
2021-09-13	12.81	8.469	3.057	4.183	2.54
2021-09-14	12.47	8.492	-2.654	2.186	2.55
2021-09-15	12.53	8.518	0.481	2.566	2.56
2021-09-16	12.38	8.559	-1.197	3.990	2.57
2021-09-17	12.07	8.590	-2.504	2.989	2.58
2021-09-22	12.1	8.604	0.249	1.408	2.58
2021-09-23	12.03	8.619	-0.579	1.488	2.59
2021-09-24	11.75	8.641	-2.328	2.244	2.59
2021-09-27	11.47	8.670	-2.383	3.064	2.60
2021-09-28	11.53	8.684	0.523	1.482	2.61
2021-09-29	11.58	8.710	0.434	2.689	2.61
2021-09-30	11.75	8.735	1.468	2.591	2.62
2021-10-08	11.8	8.748	0.426	1.277	2.62
2021-10-11	11.81	8.762	0.085	1.441	2.63
2021-10-12	11.64	8.783	-1.439	2.117	2.63
2021-10-13	11.59	8.799	-0.430	1.718	2.64
2021-10-14	12.07	8.851	4.142	5.091	2.66
2021-10-15	11.89	8.877	-1.491	2.651	2.66
2021-10-18	11.78	8.896	-0.925	1.934	2.67
2021-10-19	11.95	8.916	1.443	2.037	2.67
2021-10-20	11.72	8.932	-1.925	1.674	2.68
2021-10-21	11.77	8.952	0.427	1.962	2.69
2021-10-22	11.67	8.965	-0.850	1.359	2.69
2021-10-25	11.79	8.988	1.028	2.314	2.70
2021-10-26	11.8	8.998	0.085	1.103	2.70
2021-10-27	11.64	9.008	-1.356	1.017	2.70
2021-10-28	11.61	9.020	-0.258	1.203	2.71
2021-10-29	11.6	9.034	-0.086	1.464	2.71
2021-11-01	11.61	9.047	0.086	1.293	2.71
2021-11-02	12.12	9.135	4.393	8.786	2.74
2021-11-03	11.93	9.153	-1.568	1.815	2.75
2021-11-04	11.99	9.173	0.503	1.928	2.75
2021-11-05	12.05	9.197	0.500	2.419	2.76
2021-11-08	12.01	9.223	-0.332	2.573	2.77
2021-11-23	13.21	9.223	9.992	0.000	2.77
2021-11-24	12.69	9.268	-3.936	4.315	2.78
2021-11-25	13.34	9.353	5.122	7.644	2.81
2021-11-26	12.97	9.382	-2.774	2.624	2.81
2021-11-29	12.63	9.413	-2.621	2.930	2.82
2021-11-30	13.05	9.476	3.325	5.859	2.84
2021-12-01	12.78	9.501	-2.069	2.299	2.85
2021-12-02	12.56	9.523	-1.721	2.113	2.86
2021-12-03	12.51	9.550	-0.398	2.627	2.87
2021-12-06	12.4	9.568	-0.879	1.679	2.87
2021-12-07	12.5	9.581	0.806	1.290	2.87
2021-12-08	12.54	9.594	0.320	1.200	2.88
2021-12-09	12.42	9.603	-0.957	0.957	2.88
2021-12-10	12.44	9.619	0.161	1.530	2.89
2021-12-13	12.43	9.631	-0.080	1.125	2.89
2021-12-14	12.34	9.643	-0.724	1.126	2.89
2021-12-15	12.33	9.655	-0.081	1.216	2.90
2021-12-16	12.39	9.665	0.487	0.973	2.90
2021-12-17	12.49	9.684	0.807	1.856	2.91
2021-12-20	12.2	9.705	-2.322	2.002	2.91
2021-12-21	12.25	9.716	0.410	1.148	2.91
2021-12-22	12.28	9.725	0.245	0.816	2.92
2021-12-23	12.18	9.740	-0.814	1.466	2.92
2021-12-24	12.07	9.755	-0.903	1.560	2.93
2021-12-27	12.08	9.764	0.083	0.829	2.93
2021-12-28	12.14	9.773	0.497	0.911	2.93
2021-12-29	12.1	9.778	-0.329	0.494	2.93
2021-12-30	12.04	9.785	-0.496	0.744	2.94
2021-12-31	12.29	9.812	2.076	2.575	2.94
2022-01-04	12.4	9.830	0.895	1.790	2.95
2022-01-05	12.35	9.849	-0.403	1.855	2.95
2022-01-06	12.38	9.863	0.243	1.296	2.96
2022-01-07	12.24	9.880	-1.131	1.696	2.96
2022-01-10	12.22	9.892	-0.163	1.144	2.97
2022-01-11	12.27	9.905	0.409	1.309	2.97
2022-01-12	12.37	9.914	0.815	0.896	2.97
2022-01-13	12.39	9.927	0.162	1.213	2.98
2022-01-14	12.16	9.946	-1.856	1.856	2.98
2022-01-17	12.12	9.955	-0.329	0.905	2.99
2022-01-18	12.15	9.964	0.248	0.908	2.99
2022-01-19	12.13	9.981	-0.165	1.728	2.99
2022-01-20	12.16	10.001	0.247	1.896	3.00
2022-01-21	11.95	10.015	-1.727	1.480	3.00
2022-01-24	11.84	10.031	-0.921	1.590	3.01
2022-01-25	13.02	10.134	9.966	9.459	3.04
2022-01-26	12.63	10.189	-2.995	5.300	3.06
2022-01-27	12.06	10.232	-4.513	4.196	3.07
2022-01-28	11.7	10.306	-2.985	7.629	3.09
2022-02-07	12.05	10.362	2.991	5.556	3.11
2022-02-08	12.45	10.407	3.320	4.315	3.12
2022-02-09	12.54	10.447	0.723	3.855	3.13
2022-02-10	12.56	10.468	0.159	1.994	3.14
2022-02-11	12.49	10.491	-0.557	2.229	3.15
2022-02-14	13.3	10.545	6.485	4.884	3.16
2022-02-15	14	10.636	5.263	7.820	3.19
2022-02-16	13.12	10.670	-6.286	3.071	3.20
2022-02-17	14.43	10.812	9.985	11.814	3.24
2022-02-18	14.08	10.892	-2.426	6.861	3.27
2022-02-21	13.84	10.925	-1.705	2.841	3.28
2022-02-22	15.22	11.006	9.971	6.358	3.30
2022-02-23	14.77	11.045	-2.957	3.154	3.31
2022-02-24	16.25	11.155	10.020	8.125	3.35
2022-02-25	16.6	11.368	2.154	15.446	3.41
2022-02-28	18.04	11.540	8.675	11.386	3.46
2022-03-01	17.65	11.618	-2.162	5.322	3.49
2022-03-02	17.62	11.701	-0.170	5.666	3.51
2022-03-03	17.04	11.776	-3.292	5.278	3.53
2022-03-04	15.97	11.879	-6.279	7.746	3.56
2022-03-07	15.95	11.961	-0.125	6.137	3.59
2022-03-08	16.93	12.134	6.144	12.288	3.64
2022-03-09	17.26	12.284	1.949	10.455	3.69
2022-03-10	16.45	12.374	-4.693	6.547	3.71
2022-03-11	15.74	12.467	-4.316	7.052	3.74
2022-03-14	15.05	12.526	-4.384	4.701	3.76
2022-03-15	13.77	12.593	-8.505	5.914	3.78
2022-03-16	13.78	12.644	0.073	4.430	3.79
2022-03-17	14.09	12.692	2.250	4.064	3.81
2022-03-18	14.11	12.727	0.142	2.981	3.82
2022-03-21	14.49	12.807	2.693	6.662	3.84
2022-03-22	14.58	12.849	0.621	3.382	3.85
2022-03-23	14.35	12.876	-1.578	2.332	3.86
2022-03-24	14.69	12.926	2.369	4.042	3.88
2022-03-25	14.48	12.988	-1.430	5.106	3.90
2022-03-28	14.24	13.042	-1.657	4.558	3.91
2022-03-29	14.09	13.079	-1.053	3.160	3.92
2022-03-30	14.46	13.149	2.626	5.820	3.94
2022-03-31	14.12	13.194	-2.351	3.873	3.96
2022-04-01	14.37	13.251	1.771	4.745	3.98
2022-04-06	14.55	13.304	1.253	4.315	3.99
2022-04-07	14.16	13.347	-2.680	3.643	4.00
2022-04-08	14.93	13.437	5.438	7.274	4.03
2022-04-11	14.77	13.507	-1.072	5.693	4.05
2022-04-12	14.88	13.581	0.745	5.958	4.07
2022-04-13	15	13.617	0.806	2.890	4.09
2022-04-14	14.62	13.662	-2.533	3.667	4.10
2022-04-15	13.85	13.749	-5.267	7.592	4.12
2022-04-18	14.13	13.778	2.022	2.455	4.13
2022-04-19	14.07	13.832	-0.425	4.600	4.15
2022-04-20	13.26	13.901	-5.757	6.254	4.17
2022-04-21	12.45	13.966	-6.109	6.184	4.19
2022-04-22	12.55	14.008	0.803	4.016	4.20
2022-04-25	11.3	14.080	-9.960	7.649	4.22
2022-04-26	10.76	14.138	-4.779	6.549	4.24
2022-04-27	11.26	14.210	4.647	7.621	4.26
2022-04-28	10.81	14.243	-3.996	3.730	4.27
2022-04-29	11.26	14.281	4.163	3.978	4.28
2022-05-05	11.33	14.319	0.622	4.085	4.30
2022-05-06	11	14.340	-2.913	2.207	4.30
2022-05-09	11.04	14.360	0.364	2.273	4.31
2022-05-10	11.01	14.390	-0.272	3.170	4.32
2022-05-11	11.35	14.428	3.088	4.087	4.33
2022-05-12	11.19	14.451	-1.410	2.467	4.34
2022-05-13	11.24	14.470	0.447	1.966	4.34
2022-05-16	11.18	14.493	-0.534	2.491	4.35
2022-05-17	11.21	14.523	0.268	3.220	4.36
2022-05-18	11.16	14.539	-0.446	1.695	4.36
2022-05-19	11.21	14.561	0.448	2.419	4.37
2022-05-20	11.44	14.575	2.052	1.427	4.37
2022-05-23	11.69	14.609	2.185	3.497	4.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎