券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-18 | 15 | 0 | 0 | 0 | 0 |
| 2021-06-18 | 15.55 | 0.371 | 3.667 | 28.667 | 0.11 |
| 2021-06-21 | 14.56 | 0.465 | -2.933 | 7.733 | 0.14 |
| 2021-06-22 | 16.64 | 0.758 | 14.286 | 21.085 | 0.23 |
| 2021-06-23 | 15.72 | 0.824 | -5.529 | 5.048 | 0.25 |
| 2021-06-24 | 15.15 | 0.930 | -1.942 | 8.414 | 0.28 |
| 2021-06-25 | 14.45 | 0.987 | -4.620 | 4.752 | 0.30 |
| 2021-06-28 | 14.55 | 1.027 | 0.692 | 3.253 | 0.31 |
| 2021-06-29 | 14.19 | 1.065 | -2.474 | 3.230 | 0.32 |
| 2021-06-30 | 14.21 | 1.096 | 0.141 | 2.607 | 0.33 |
| 2021-07-01 | 13.75 | 1.126 | -3.237 | 2.674 | 0.34 |
| 2021-07-02 | 13.32 | 1.167 | -3.127 | 3.636 | 0.35 |
| 2021-07-05 | 13.56 | 1.204 | 1.802 | 3.303 | 0.36 |
| 2021-07-06 | 13.84 | 1.236 | 2.065 | 2.802 | 0.37 |
| 2021-07-07 | 13.89 | 1.274 | 0.361 | 3.251 | 0.38 |
| 2021-07-08 | 13.68 | 1.301 | -1.512 | 2.376 | 0.39 |
| 2021-07-09 | 14 | 1.342 | 2.339 | 3.509 | 0.40 |
| 2021-07-12 | 13.92 | 1.358 | -0.571 | 1.357 | 0.41 |
| 2021-07-13 | 13.68 | 1.379 | -1.724 | 1.868 | 0.41 |
| 2021-07-14 | 13.55 | 1.395 | -1.023 | 1.388 | 0.42 |
| 2021-07-15 | 13.38 | 1.423 | -1.255 | 2.509 | 0.43 |
| 2021-07-16 | 13.35 | 1.437 | -0.224 | 1.271 | 0.43 |
| 2021-07-19 | 13.5 | 1.473 | 1.124 | 3.221 | 0.44 |
| 2021-07-20 | 13.67 | 1.499 | 1.259 | 2.296 | 0.45 |
| 2021-07-21 | 13.64 | 1.518 | -0.219 | 1.683 | 0.46 |
| 2021-07-22 | 13.39 | 1.542 | -1.833 | 2.126 | 0.46 |
| 2021-07-23 | 13.39 | 1.572 | 0.000 | 2.689 | 0.47 |
| 2021-07-26 | 13.2 | 1.622 | -1.419 | 4.556 | 0.49 |
| 2021-07-27 | 13.25 | 1.657 | 0.379 | 3.182 | 0.50 |
| 2021-07-28 | 12.39 | 1.730 | -6.491 | 7.019 | 0.52 |
| 2021-07-29 | 12.69 | 1.765 | 2.421 | 3.309 | 0.53 |
| 2021-07-30 | 13.05 | 1.829 | 2.837 | 5.910 | 0.55 |
| 2021-08-02 | 13.23 | 1.869 | 1.379 | 3.602 | 0.56 |
| 2021-08-03 | 13.34 | 1.902 | 0.831 | 2.948 | 0.57 |
| 2021-08-04 | 13.36 | 1.923 | 0.150 | 1.949 | 0.58 |
| 2021-08-05 | 13.18 | 1.944 | -1.347 | 1.871 | 0.58 |
| 2021-08-06 | 13.14 | 1.973 | -0.303 | 2.656 | 0.59 |
| 2021-08-09 | 13.79 | 2.036 | 4.947 | 5.479 | 0.61 |
| 2021-08-10 | 13.98 | 2.083 | 1.378 | 4.061 | 0.62 |
| 2021-08-11 | 14.8 | 2.186 | 5.866 | 8.298 | 0.66 |
| 2021-08-12 | 14.19 | 2.239 | -4.122 | 4.527 | 0.67 |
| 2021-08-13 | 14.47 | 2.301 | 1.973 | 5.144 | 0.69 |
| 2021-08-16 | 14.27 | 2.343 | -1.382 | 3.525 | 0.70 |
| 2021-08-17 | 13.75 | 2.396 | -3.644 | 4.625 | 0.72 |
| 2021-08-18 | 13.87 | 2.419 | 0.873 | 1.964 | 0.73 |
| 2021-08-19 | 13.59 | 2.448 | -2.019 | 2.596 | 0.73 |
| 2021-08-20 | 13.27 | 2.487 | -2.355 | 3.532 | 0.75 |
| 2021-08-23 | 13.58 | 2.520 | 2.336 | 2.939 | 0.76 |
| 2021-08-24 | 13.67 | 2.541 | 0.663 | 1.767 | 0.76 |
| 2021-08-25 | 14.05 | 2.600 | 2.780 | 5.048 | 0.78 |
| 2021-08-26 | 13.7 | 2.633 | -2.491 | 2.918 | 0.79 |
| 2021-08-27 | 13.35 | 2.666 | -2.555 | 2.993 | 0.80 |
| 2021-08-30 | 13.29 | 2.699 | -0.449 | 2.921 | 0.81 |
| 2021-08-31 | 13.27 | 2.724 | -0.150 | 2.257 | 0.82 |
| 2021-09-01 | 13.16 | 2.760 | -0.829 | 3.316 | 0.83 |
| 2021-09-02 | 14.7 | 3.013 | 11.702 | 20.669 | 0.90 |
| 2021-09-03 | 15.03 | 3.138 | 2.245 | 9.932 | 0.94 |
| 2021-09-06 | 14.75 | 3.208 | -1.863 | 5.722 | 0.96 |
| 2021-09-07 | 15.21 | 3.275 | 3.119 | 5.288 | 0.98 |
| 2021-09-08 | 14.94 | 3.344 | -1.775 | 5.523 | 1.00 |
| 2021-09-09 | 14.5 | 3.383 | -2.945 | 3.280 | 1.01 |
| 2021-09-10 | 15.69 | 3.591 | 8.207 | 15.862 | 1.08 |
| 2021-09-13 | 15.15 | 3.730 | -3.442 | 11.026 | 1.12 |
| 2021-09-14 | 14.36 | 3.781 | -5.215 | 4.290 | 1.13 |
| 2021-09-15 | 14.67 | 3.821 | 2.159 | 3.273 | 1.15 |
| 2021-09-16 | 14.11 | 3.877 | -3.817 | 4.703 | 1.16 |
| 2021-09-17 | 14.4 | 3.925 | 2.055 | 4.040 | 1.18 |
| 2021-09-22 | 15.51 | 4.058 | 7.708 | 10.278 | 1.22 |
| 2021-09-23 | 15.11 | 4.120 | -2.579 | 4.900 | 1.24 |
| 2021-09-24 | 14.46 | 4.203 | -4.302 | 6.949 | 1.26 |
| 2021-09-27 | 13.77 | 4.353 | -4.772 | 13.001 | 1.31 |
| 2021-09-28 | 14.18 | 4.437 | 2.977 | 7.190 | 1.33 |
| 2021-09-29 | 14.2 | 4.548 | 0.141 | 9.309 | 1.36 |
| 2021-09-30 | 14.92 | 4.630 | 5.070 | 6.620 | 1.39 |
| 2021-10-08 | 14.71 | 4.695 | -1.408 | 5.295 | 1.41 |
| 2021-10-11 | 14.32 | 4.752 | -2.651 | 4.759 | 1.43 |
| 2021-10-12 | 13.64 | 4.836 | -4.749 | 7.402 | 1.45 |
| 2021-10-13 | 13.35 | 4.881 | -2.126 | 4.106 | 1.46 |
| 2021-10-14 | 13.62 | 4.918 | 2.022 | 3.221 | 1.48 |
| 2021-10-15 | 13.19 | 4.981 | -3.157 | 5.727 | 1.49 |
| 2021-10-18 | 13.3 | 5.004 | 0.834 | 2.123 | 1.50 |
| 2021-10-19 | 13.37 | 5.045 | 0.526 | 3.609 | 1.51 |
| 2021-10-20 | 13.26 | 5.081 | -0.823 | 3.291 | 1.52 |
| 2021-10-21 | 12.96 | 5.106 | -2.262 | 2.338 | 1.53 |
| 2021-10-22 | 12.55 | 5.135 | -3.164 | 2.778 | 1.54 |
| 2021-10-25 | 13.03 | 5.190 | 3.825 | 5.020 | 1.56 |
| 2021-10-26 | 12.64 | 5.231 | -2.993 | 3.914 | 1.57 |
| 2021-10-27 | 12.22 | 5.285 | -3.323 | 5.301 | 1.59 |
| 2021-10-28 | 12.14 | 5.331 | -0.655 | 4.583 | 1.60 |
| 2021-10-29 | 12.07 | 5.366 | -0.577 | 3.460 | 1.61 |
| 2021-11-01 | 12.32 | 5.412 | 2.071 | 4.474 | 1.62 |
| 2021-11-02 | 11.91 | 5.460 | -3.328 | 4.870 | 1.64 |
| 2021-11-03 | 12.1 | 5.477 | 1.595 | 1.679 | 1.64 |
| 2021-11-04 | 12.44 | 5.523 | 2.810 | 4.380 | 1.66 |
| 2021-11-05 | 12.65 | 5.556 | 1.688 | 3.135 | 1.67 |
| 2021-11-08 | 12.64 | 5.594 | -0.079 | 3.636 | 1.68 |
| 2021-11-09 | 12.79 | 5.631 | 1.187 | 3.481 | 1.69 |
| 2021-11-10 | 12.86 | 5.654 | 0.547 | 2.111 | 1.70 |
| 2021-11-11 | 13 | 5.677 | 1.089 | 2.177 | 1.70 |
| 2021-11-12 | 13.65 | 5.747 | 5.000 | 6.154 | 1.72 |
| 2021-11-15 | 13.97 | 5.829 | 2.344 | 6.960 | 1.75 |
| 2021-11-16 | 13.62 | 5.869 | -2.505 | 3.579 | 1.76 |
| 2021-11-17 | 14.42 | 5.954 | 5.874 | 7.048 | 1.79 |
| 2021-11-18 | 14.09 | 5.987 | -2.288 | 2.843 | 1.80 |
| 2021-11-19 | 14.5 | 6.039 | 2.910 | 4.258 | 1.81 |
| 2021-11-22 | 14.51 | 6.074 | 0.069 | 2.897 | 1.82 |
| 2021-11-23 | 14.99 | 6.172 | 3.308 | 7.857 | 1.85 |
| 2021-11-24 | 14.88 | 6.224 | -0.734 | 4.203 | 1.87 |
| 2021-11-25 | 15.5 | 6.317 | 4.167 | 7.191 | 1.90 |
| 2021-11-26 | 15.42 | 6.372 | -0.516 | 4.258 | 1.91 |
| 2021-11-29 | 15.9 | 6.488 | 3.113 | 8.820 | 1.95 |
| 2021-11-30 | 16.3 | 6.586 | 2.516 | 7.170 | 1.98 |
| 2021-12-01 | 16.2 | 6.625 | -0.613 | 2.883 | 1.99 |
| 2021-12-02 | 15.47 | 6.680 | -4.506 | 4.321 | 2.00 |
| 2021-12-03 | 15.3 | 6.717 | -1.099 | 2.844 | 2.02 |
| 2021-12-06 | 14.71 | 6.788 | -3.856 | 5.817 | 2.04 |
| 2021-12-07 | 14.42 | 6.838 | -1.971 | 4.147 | 2.05 |
| 2021-12-08 | 14.43 | 6.864 | 0.069 | 2.150 | 2.06 |
| 2021-12-09 | 14.4 | 6.895 | -0.208 | 2.633 | 2.07 |
| 2021-12-10 | 14.22 | 6.910 | -1.250 | 1.250 | 2.07 |
| 2021-12-13 | 14.18 | 6.937 | -0.281 | 2.250 | 2.08 |
| 2021-12-14 | 14.2 | 6.957 | 0.141 | 1.693 | 2.09 |
| 2021-12-15 | 14.78 | 7.069 | 4.085 | 9.155 | 2.12 |
| 2021-12-16 | 15.36 | 7.198 | 3.924 | 10.014 | 2.16 |
| 2021-12-17 | 15.18 | 7.287 | -1.172 | 7.031 | 2.19 |
| 2021-12-20 | 14.51 | 7.382 | -4.414 | 7.905 | 2.21 |
| 2021-12-21 | 15.48 | 7.495 | 6.685 | 8.753 | 2.25 |
| 2021-12-22 | 15.1 | 7.548 | -2.455 | 4.199 | 2.26 |
| 2021-12-23 | 14.85 | 7.586 | -1.656 | 3.046 | 2.28 |
| 2021-12-24 | 13.84 | 7.669 | -6.801 | 7.205 | 2.30 |
| 2021-12-27 | 13.6 | 7.701 | -1.734 | 2.890 | 2.31 |
| 2021-12-28 | 13.65 | 7.719 | 0.368 | 1.544 | 2.32 |
| 2021-12-29 | 13.48 | 7.741 | -1.245 | 1.978 | 2.32 |
| 2021-12-30 | 13.66 | 7.768 | 1.335 | 2.374 | 2.33 |
| 2021-12-31 | 13.64 | 7.797 | -0.146 | 2.562 | 2.34 |
| 2022-01-04 | 13.87 | 7.824 | 1.686 | 2.273 | 2.35 |
| 2022-01-05 | 13.51 | 7.871 | -2.596 | 4.182 | 2.36 |
| 2022-01-06 | 13.71 | 7.906 | 1.480 | 3.109 | 2.37 |
| 2022-01-07 | 13.3 | 7.946 | -2.991 | 3.574 | 2.38 |
| 2022-01-10 | 13.49 | 7.981 | 1.429 | 3.083 | 2.39 |
| 2022-01-11 | 13.54 | 8.004 | 0.371 | 2.076 | 2.40 |
| 2022-01-12 | 16.25 | 8.241 | 20.015 | 17.504 | 2.47 |
| 2022-01-13 | 16.4 | 8.408 | 0.923 | 12.246 | 2.52 |
| 2022-01-14 | 15.82 | 8.472 | -3.537 | 4.817 | 2.54 |
| 2022-01-17 | 15.77 | 8.526 | -0.316 | 4.109 | 2.56 |
| 2022-01-18 | 15.91 | 8.660 | 0.888 | 10.146 | 2.60 |
| 2022-01-19 | 15.99 | 8.761 | 0.503 | 7.542 | 2.63 |
| 2022-01-20 | 14.85 | 8.869 | -7.129 | 8.755 | 2.66 |
| 2022-01-21 | 15.2 | 8.940 | 2.357 | 5.589 | 2.68 |
| 2022-01-24 | 15.02 | 9.002 | -1.184 | 4.934 | 2.70 |
| 2022-01-25 | 14.35 | 9.079 | -4.461 | 6.458 | 2.72 |
| 2022-01-26 | 15.3 | 9.216 | 6.620 | 10.732 | 2.76 |
| 2022-01-27 | 14.82 | 9.280 | -3.137 | 5.229 | 2.78 |
| 2022-01-28 | 15.18 | 9.351 | 2.429 | 5.601 | 2.81 |
| 2022-02-07 | 15.89 | 9.459 | 4.677 | 8.169 | 2.84 |
| 2022-02-08 | 15.82 | 9.498 | -0.441 | 2.895 | 2.85 |
| 2022-02-09 | 15.27 | 9.576 | -3.477 | 6.195 | 2.87 |
| 2022-02-10 | 14.81 | 9.637 | -3.012 | 4.912 | 2.89 |
| 2022-02-11 | 13.84 | 9.706 | -6.550 | 5.942 | 2.91 |
| 2022-02-14 | 13.87 | 9.757 | 0.217 | 4.480 | 2.93 |
| 2022-02-15 | 13.8 | 9.805 | -0.505 | 4.110 | 2.94 |
| 2022-02-16 | 13.93 | 9.827 | 0.942 | 1.957 | 2.95 |
| 2022-02-17 | 13.68 | 9.859 | -1.795 | 2.800 | 2.96 |
| 2022-02-18 | 13.75 | 9.884 | 0.512 | 2.193 | 2.97 |
| 2022-02-21 | 13.93 | 9.916 | 1.309 | 2.691 | 2.97 |
| 2022-02-22 | 13.76 | 9.944 | -1.220 | 2.441 | 2.98 |
| 2022-02-23 | 13.99 | 9.975 | 1.672 | 2.689 | 2.99 |
| 2022-02-24 | 13.48 | 10.063 | -3.645 | 7.863 | 3.02 |
| 2022-02-25 | 13.84 | 10.100 | 2.671 | 3.190 | 3.03 |
| 2022-02-28 | 14.05 | 10.137 | 1.517 | 3.179 | 3.04 |
| 2022-03-01 | 14.19 | 10.173 | 0.996 | 3.060 | 3.05 |
| 2022-03-02 | 14.38 | 10.209 | 1.339 | 2.960 | 3.06 |
| 2022-03-03 | 14.18 | 10.240 | -1.391 | 2.643 | 3.07 |
| 2022-03-04 | 13.93 | 10.277 | -1.763 | 3.173 | 3.08 |
| 2022-03-07 | 13.76 | 10.306 | -1.220 | 2.513 | 3.09 |
| 2022-03-08 | 13.36 | 10.354 | -2.907 | 4.360 | 3.11 |
| 2022-03-09 | 12.99 | 10.443 | -2.769 | 8.234 | 3.13 |
| 2022-03-10 | 13.33 | 10.467 | 2.617 | 2.079 | 3.14 |
| 2022-03-11 | 13.65 | 10.519 | 2.401 | 4.576 | 3.16 |
| 2022-03-14 | 13.19 | 10.562 | -3.370 | 3.956 | 3.17 |
| 2022-03-15 | 13.5 | 10.624 | 2.350 | 5.459 | 3.19 |
| 2022-03-16 | 13.93 | 10.679 | 3.185 | 4.741 | 3.20 |
| 2022-03-17 | 13.8 | 10.713 | -0.933 | 3.015 | 3.21 |
| 2022-03-18 | 13.83 | 10.742 | 0.217 | 2.536 | 3.22 |
| 2022-03-21 | 14 | 10.769 | 1.229 | 2.242 | 3.23 |
| 2022-03-22 | 14 | 10.801 | 0.000 | 2.786 | 3.24 |
| 2022-03-23 | 14.39 | 10.851 | 2.786 | 4.143 | 3.26 |
| 2022-03-24 | 14.35 | 10.877 | -0.278 | 2.224 | 3.26 |
| 2022-03-25 | 14.56 | 10.921 | 1.463 | 3.624 | 3.28 |
| 2022-03-28 | 14.56 | 10.961 | 0.000 | 3.228 | 3.29 |
| 2022-03-29 | 14.72 | 11.002 | 1.099 | 3.365 | 3.30 |
| 2022-03-30 | 14.86 | 11.031 | 0.951 | 2.378 | 3.31 |
| 2022-03-31 | 14.88 | 11.059 | 0.135 | 2.221 | 3.32 |
| 2022-04-01 | 14.4 | 11.097 | -3.226 | 3.226 | 3.33 |
| 2022-04-06 | 13.59 | 11.193 | -5.625 | 8.472 | 3.36 |
| 2022-04-07 | 13.03 | 11.236 | -4.121 | 3.900 | 3.37 |
| 2022-04-08 | 12.08 | 11.336 | -7.291 | 9.977 | 3.40 |
| 2022-04-11 | 11.78 | 11.385 | -2.483 | 4.967 | 3.42 |
| 2022-04-12 | 11.97 | 11.430 | 1.613 | 4.499 | 3.43 |
| 2022-04-13 | 11.76 | 11.459 | -1.754 | 2.924 | 3.44 |
| 2022-04-14 | 11.75 | 11.472 | -0.085 | 1.361 | 3.44 |
| 2022-04-15 | 11.24 | 11.514 | -4.340 | 4.511 | 3.45 |
| 2022-04-18 | 11.69 | 11.575 | 4.004 | 6.228 | 3.47 |
| 2022-04-19 | 11.73 | 11.613 | 0.342 | 3.935 | 3.48 |
| 2022-04-20 | 11.79 | 11.633 | 0.512 | 2.046 | 3.49 |
| 2022-04-21 | 11.35 | 11.680 | -3.732 | 4.919 | 3.50 |
| 2022-04-22 | 11.6 | 11.712 | 2.203 | 3.348 | 3.51 |
| 2022-04-25 | 10.38 | 11.815 | -10.517 | 11.897 | 3.54 |
| 2022-04-26 | 9.78 | 11.883 | -5.780 | 8.382 | 3.57 |
| 2022-04-27 | 10.03 | 11.948 | 2.556 | 7.771 | 3.58 |
| 2022-04-28 | 10.32 | 12.002 | 2.891 | 6.181 | 3.60 |
| 2022-04-29 | 10.81 | 12.074 | 4.748 | 8.043 | 3.62 |
| 2022-05-05 | 10.99 | 12.114 | 1.665 | 4.348 | 3.63 |
| 2022-05-06 | 10.9 | 12.149 | -0.819 | 3.913 | 3.64 |
| 2022-05-09 | 11.04 | 12.190 | 1.284 | 4.404 | 3.66 |
| 2022-05-10 | 11.38 | 12.252 | 3.080 | 6.522 | 3.68 |
| 2022-05-11 | 11.35 | 12.277 | -0.264 | 2.724 | 3.68 |
| 2022-05-12 | 11.35 | 12.299 | 0.000 | 2.291 | 3.69 |
| 2022-05-13 | 11.41 | 12.330 | 0.529 | 3.260 | 3.70 |
| 2022-05-16 | 11.22 | 12.364 | -1.665 | 3.593 | 3.71 |
| 2022-05-17 | 11.14 | 12.388 | -0.713 | 2.585 | 3.72 |
| 2022-05-18 | 11.13 | 12.409 | -0.090 | 2.334 | 3.72 |
| 2022-05-19 | 11.09 | 12.430 | -0.359 | 2.246 | 3.73 |
| 2022-05-20 | 11.18 | 12.460 | 0.812 | 3.246 | 3.74 |
| 2022-05-23 | 11.34 | 12.482 | 1.431 | 2.326 | 3.74 |