券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-01 | 77.8 | 0 | 0 | 0 | 0 |
| 2021-09-01 | 76.7 | 1.191 | -1.414 | 18.638 | 0.36 |
| 2021-09-02 | 100.86 | 4.223 | 29.640 | 36.067 | 1.27 |
| 2021-09-03 | 92.95 | 5.205 | -7.843 | 12.681 | 1.56 |
| 2021-09-06 | 98.51 | 6.169 | 5.982 | 11.748 | 1.85 |
| 2021-09-07 | 94.9 | 7.133 | -3.665 | 12.182 | 2.14 |
| 2021-09-08 | 89.32 | 7.914 | -5.880 | 10.495 | 2.37 |
| 2021-09-09 | 83.5 | 8.678 | -6.516 | 10.983 | 2.60 |
| 2021-09-10 | 90.78 | 9.903 | 8.719 | 16.192 | 2.97 |
| 2021-09-13 | 84.19 | 10.436 | -7.259 | 7.601 | 3.13 |
| 2021-09-14 | 83.8 | 10.922 | -0.463 | 6.949 | 3.28 |
| 2021-09-15 | 89.7 | 11.764 | 7.041 | 11.277 | 3.53 |
| 2021-09-16 | 90.76 | 12.307 | 1.182 | 7.179 | 3.69 |
| 2021-09-17 | 91.2 | 13.078 | 0.485 | 10.137 | 3.92 |
| 2021-09-22 | 94.34 | 14.056 | 3.443 | 12.445 | 4.22 |
| 2021-09-23 | 97.6 | 14.658 | 3.456 | 7.399 | 4.40 |
| 2021-09-24 | 93.8 | 15.406 | -3.893 | 9.570 | 4.62 |
| 2021-09-27 | 97.68 | 15.962 | 4.136 | 6.834 | 4.79 |
| 2021-09-28 | 92.7 | 16.514 | -5.098 | 7.146 | 4.95 |
| 2021-09-29 | 87.6 | 17.026 | -5.502 | 7.012 | 5.11 |
| 2021-09-30 | 105.16 | 18.873 | 20.046 | 21.073 | 5.66 |
| 2021-10-08 | 107.56 | 19.572 | 2.282 | 7.798 | 5.87 |
| 2021-10-11 | 111.8 | 20.792 | 3.942 | 13.100 | 6.24 |
| 2021-10-12 | 108.8 | 21.682 | -2.683 | 9.812 | 6.50 |
| 2021-10-13 | 130.6 | 23.942 | 20.037 | 20.763 | 7.18 |
| 2021-10-14 | 132.81 | 25.025 | 1.692 | 9.793 | 7.51 |
| 2021-10-15 | 142.8 | 27.524 | 7.522 | 21.000 | 8.26 |
| 2021-10-18 | 145.27 | 28.579 | 1.730 | 8.711 | 8.57 |
| 2021-10-19 | 141.09 | 29.915 | -2.877 | 11.358 | 8.97 |
| 2021-10-20 | 141.79 | 30.737 | 0.496 | 6.960 | 9.22 |
| 2021-10-21 | 136.3 | 31.492 | -3.872 | 6.644 | 9.45 |
| 2021-10-22 | 137.11 | 32.422 | 0.594 | 8.144 | 9.73 |
| 2021-10-25 | 141.8 | 33.400 | 3.421 | 8.278 | 10.02 |
| 2021-10-26 | 134.45 | 34.552 | -5.183 | 10.282 | 10.37 |
| 2021-10-27 | 131.79 | 35.230 | -1.978 | 6.173 | 10.57 |
| 2021-10-28 | 121.95 | 36.270 | -7.466 | 10.236 | 10.88 |
| 2021-10-29 | 124.42 | 36.953 | 2.025 | 6.585 | 11.09 |
| 2021-11-01 | 139.09 | 39.001 | 11.791 | 17.666 | 11.70 |
| 2021-11-02 | 141.43 | 39.899 | 1.682 | 7.621 | 11.97 |
| 2021-11-03 | 162.2 | 41.870 | 14.686 | 14.580 | 12.56 |
| 2021-11-04 | 158.7 | 42.705 | -2.158 | 6.313 | 12.81 |
| 2021-11-05 | 152.05 | 44.342 | -4.190 | 12.924 | 13.30 |
| 2021-11-08 | 150.03 | 44.917 | -1.329 | 4.597 | 13.48 |
| 2021-11-09 | 150.8 | 45.696 | 0.513 | 6.199 | 13.71 |
| 2021-11-10 | 150.28 | 46.335 | -0.345 | 5.106 | 13.90 |
| 2021-11-11 | 162.79 | 47.822 | 8.324 | 10.960 | 14.35 |
| 2021-11-12 | 163.76 | 48.437 | 0.596 | 4.503 | 14.53 |
| 2021-11-15 | 150.18 | 49.811 | -8.293 | 10.979 | 14.94 |
| 2021-11-16 | 149.6 | 50.475 | -0.386 | 5.327 | 15.14 |
| 2021-11-17 | 157.34 | 51.877 | 5.174 | 10.695 | 15.56 |
| 2021-11-18 | 152.39 | 52.653 | -3.146 | 6.108 | 15.80 |
| 2021-11-19 | 153 | 53.729 | 0.400 | 8.439 | 16.12 |
| 2021-11-22 | 169.03 | 55.855 | 10.477 | 15.098 | 16.76 |
| 2021-11-23 | 168.3 | 56.434 | -0.432 | 4.129 | 16.93 |
| 2021-11-24 | 164 | 57.609 | -2.555 | 8.592 | 17.28 |
| 2021-11-25 | 162.82 | 58.502 | -0.720 | 6.585 | 17.55 |
| 2021-11-26 | 160.6 | 59.059 | -1.363 | 4.158 | 17.72 |
| 2021-11-29 | 158 | 59.624 | -1.619 | 4.290 | 17.89 |
| 2021-11-30 | 157.78 | 60.403 | -0.139 | 5.930 | 18.12 |
| 2021-12-01 | 158.6 | 61.199 | 0.520 | 6.021 | 18.36 |
| 2021-12-02 | 152.72 | 61.870 | -3.707 | 5.271 | 18.56 |
| 2021-12-03 | 157.7 | 62.859 | 3.261 | 7.524 | 18.86 |
| 2021-12-06 | 152.46 | 63.548 | -3.323 | 5.428 | 19.06 |
| 2021-12-07 | 148.3 | 64.464 | -2.729 | 7.412 | 19.34 |
| 2021-12-08 | 146.1 | 64.963 | -1.483 | 4.093 | 19.49 |
| 2021-12-09 | 154.3 | 65.810 | 5.613 | 6.591 | 19.74 |
| 2021-12-10 | 154.26 | 66.636 | -0.026 | 6.423 | 19.99 |
| 2021-12-13 | 157.79 | 67.988 | 2.288 | 10.281 | 20.40 |
| 2021-12-14 | 157.87 | 68.552 | 0.051 | 4.291 | 20.57 |
| 2021-12-15 | 149.9 | 69.460 | -5.048 | 7.272 | 20.84 |
| 2021-12-16 | 146.2 | 69.986 | -2.468 | 4.316 | 21.00 |
| 2021-12-17 | 140.68 | 70.610 | -3.776 | 5.321 | 21.18 |
| 2021-12-20 | 131.45 | 71.521 | -6.561 | 8.317 | 21.46 |
| 2021-12-21 | 136.12 | 72.005 | 3.553 | 4.268 | 21.60 |
| 2021-12-22 | 135.69 | 72.486 | -0.316 | 4.254 | 21.75 |
| 2021-12-23 | 134.12 | 72.830 | -1.157 | 3.073 | 21.85 |
| 2021-12-24 | 131.8 | 73.459 | -1.730 | 5.726 | 22.04 |
| 2021-12-27 | 128.55 | 74.113 | -2.466 | 6.108 | 22.23 |
| 2021-12-28 | 131.8 | 74.776 | 2.528 | 6.037 | 22.43 |
| 2021-12-29 | 128.26 | 75.259 | -2.686 | 4.514 | 22.58 |
| 2021-12-30 | 130.48 | 75.790 | 1.731 | 4.889 | 22.74 |
| 2021-12-31 | 123.71 | 76.332 | -5.189 | 5.258 | 22.90 |
| 2022-01-04 | 117.1 | 76.977 | -5.343 | 6.612 | 23.09 |
| 2022-01-05 | 112.46 | 77.666 | -3.962 | 7.344 | 23.30 |
| 2022-01-06 | 114.85 | 78.315 | 2.125 | 6.785 | 23.49 |
| 2022-01-07 | 110.8 | 78.844 | -3.526 | 5.729 | 23.65 |
| 2022-01-10 | 109.35 | 79.232 | -1.309 | 4.260 | 23.77 |
| 2022-01-11 | 107.29 | 79.702 | -1.884 | 5.258 | 23.91 |
| 2022-01-12 | 113.56 | 80.342 | 5.844 | 6.757 | 24.10 |
| 2022-01-13 | 108.3 | 80.741 | -4.632 | 4.421 | 24.22 |
| 2022-01-14 | 120.67 | 82.458 | 11.422 | 17.073 | 24.74 |
| 2022-01-17 | 121.29 | 82.900 | 0.514 | 4.376 | 24.87 |
| 2022-01-18 | 119.7 | 83.554 | -1.311 | 6.555 | 25.07 |
| 2022-01-19 | 116.19 | 83.915 | -2.932 | 3.734 | 25.17 |
| 2022-01-20 | 112.09 | 84.379 | -3.529 | 4.966 | 25.31 |
| 2022-01-21 | 111.16 | 84.907 | -0.830 | 5.701 | 25.47 |
| 2022-01-24 | 118.79 | 85.833 | 6.864 | 9.356 | 25.75 |
| 2022-01-25 | 119.08 | 86.492 | 0.244 | 6.634 | 25.95 |
| 2022-01-26 | 119.99 | 87.065 | 0.764 | 5.736 | 26.12 |
| 2022-01-27 | 112.43 | 87.983 | -6.301 | 9.801 | 26.39 |
| 2022-01-28 | 110.54 | 88.633 | -1.681 | 7.053 | 26.59 |
| 2022-02-07 | 103.97 | 89.594 | -5.944 | 11.091 | 26.88 |
| 2022-02-08 | 93.01 | 90.533 | -10.542 | 12.109 | 27.16 |
| 2022-02-09 | 95.37 | 90.919 | 2.537 | 4.860 | 27.28 |
| 2022-02-10 | 92.16 | 91.282 | -3.366 | 4.729 | 27.38 |
| 2022-02-11 | 88.81 | 91.692 | -3.635 | 5.534 | 27.51 |
| 2022-02-14 | 90.88 | 92.272 | 2.331 | 7.668 | 27.68 |
| 2022-02-15 | 94.19 | 92.702 | 3.642 | 5.480 | 27.81 |
| 2022-02-16 | 91.17 | 93.219 | -3.206 | 6.795 | 27.97 |
| 2022-02-17 | 95.81 | 94.346 | 5.089 | 14.116 | 28.30 |
| 2022-02-18 | 93.01 | 94.659 | -2.922 | 4.039 | 28.40 |
| 2022-02-21 | 90.4 | 95.096 | -2.806 | 5.806 | 28.53 |
| 2022-02-22 | 94.22 | 96.200 | 4.226 | 14.060 | 28.86 |
| 2022-02-23 | 101.5 | 97.067 | 7.727 | 10.253 | 29.12 |
| 2022-02-24 | 99.34 | 97.924 | -2.128 | 10.345 | 29.38 |
| 2022-02-25 | 99.13 | 98.433 | -0.211 | 6.161 | 29.53 |
| 2022-02-28 | 102.2 | 99.157 | 3.097 | 8.504 | 29.75 |
| 2022-03-01 | 100.55 | 99.564 | -1.614 | 4.863 | 29.87 |
| 2022-03-02 | 98.12 | 99.817 | -2.417 | 3.093 | 29.95 |
| 2022-03-03 | 95.67 | 100.201 | -2.497 | 4.821 | 30.06 |
| 2022-03-04 | 96.38 | 100.746 | 0.742 | 6.784 | 30.22 |
| 2022-03-07 | 92.17 | 101.209 | -4.368 | 6.018 | 30.36 |
| 2022-03-08 | 94.81 | 101.735 | 2.864 | 6.662 | 30.52 |
| 2022-03-09 | 105 | 102.656 | 10.748 | 10.526 | 30.80 |
| 2022-03-10 | 106.76 | 103.562 | 1.676 | 10.181 | 31.07 |
| 2022-03-11 | 109.81 | 104.317 | 2.857 | 8.252 | 31.30 |
| 2022-03-14 | 104.72 | 104.809 | -4.635 | 5.637 | 31.44 |
| 2022-03-15 | 106.53 | 105.655 | 1.728 | 9.530 | 31.70 |
| 2022-03-16 | 118.96 | 107.039 | 11.668 | 13.959 | 32.11 |
| 2022-03-17 | 117 | 108.154 | -1.648 | 11.441 | 32.45 |
| 2022-03-18 | 118 | 108.784 | 0.855 | 6.410 | 32.64 |
| 2022-03-21 | 121.4 | 109.424 | 2.881 | 6.322 | 32.83 |
| 2022-03-22 | 117 | 109.902 | -3.624 | 4.901 | 32.97 |
| 2022-03-23 | 116.46 | 110.239 | -0.462 | 3.470 | 33.07 |
| 2022-03-24 | 111.98 | 110.696 | -3.847 | 4.903 | 33.21 |
| 2022-03-25 | 107 | 111.333 | -4.447 | 7.144 | 33.40 |
| 2022-03-28 | 108.21 | 112.033 | 1.131 | 7.766 | 33.61 |
| 2022-03-29 | 102.14 | 112.844 | -5.609 | 9.519 | 33.85 |
| 2022-03-30 | 107 | 113.420 | 4.758 | 6.462 | 34.03 |
| 2022-03-31 | 102.15 | 114.050 | -4.533 | 7.402 | 34.21 |
| 2022-04-01 | 101.8 | 114.580 | -0.343 | 6.246 | 34.37 |
| 2022-04-06 | 92.77 | 115.496 | -8.870 | 11.847 | 34.65 |
| 2022-04-07 | 88.58 | 115.788 | -4.517 | 3.956 | 34.74 |
| 2022-04-08 | 84.29 | 116.323 | -4.843 | 7.620 | 34.90 |
| 2022-04-11 | 82.5 | 116.717 | -2.124 | 5.730 | 35.02 |
| 2022-04-12 | 81.28 | 117.046 | -1.479 | 4.861 | 35.11 |
| 2022-04-13 | 74 | 117.633 | -8.957 | 9.523 | 35.29 |
| 2022-04-14 | 75.11 | 118.143 | 1.500 | 8.149 | 35.44 |
| 2022-04-15 | 73.86 | 118.436 | -1.664 | 4.753 | 35.53 |
| 2022-04-18 | 76.86 | 118.937 | 4.062 | 7.826 | 35.68 |
| 2022-04-19 | 75.47 | 119.271 | -1.808 | 5.308 | 35.78 |
| 2022-04-20 | 72.65 | 119.631 | -3.737 | 5.949 | 35.89 |
| 2022-04-21 | 69.22 | 120.087 | -4.721 | 7.901 | 36.03 |
| 2022-04-22 | 65.6 | 120.533 | -5.230 | 8.162 | 36.16 |
| 2022-04-25 | 60.14 | 121.073 | -8.323 | 10.777 | 36.32 |
| 2022-04-26 | 55.4 | 121.509 | -7.882 | 9.445 | 36.45 |
| 2022-04-27 | 62.06 | 122.343 | 12.022 | 16.119 | 36.70 |
| 2022-04-28 | 61 | 122.697 | -1.708 | 6.961 | 36.81 |
| 2022-04-29 | 62.3 | 123.084 | 2.131 | 7.459 | 36.93 |
| 2022-05-05 | 65.85 | 123.918 | 5.698 | 15.201 | 37.18 |
| 2022-05-06 | 65.12 | 124.251 | -1.109 | 6.135 | 37.28 |
| 2022-05-09 | 66.03 | 124.551 | 1.397 | 5.451 | 37.37 |
| 2022-05-10 | 71.5 | 125.388 | 8.284 | 14.054 | 37.62 |
| 2022-05-11 | 72.3 | 125.883 | 1.119 | 8.210 | 37.76 |
| 2022-05-12 | 72.9 | 126.156 | 0.830 | 4.495 | 37.85 |
| 2022-05-13 | 73.3 | 126.517 | 0.549 | 5.912 | 37.96 |
| 2022-05-16 | 74.25 | 126.829 | 1.296 | 5.034 | 38.05 |
| 2022-05-17 | 82.88 | 127.864 | 11.623 | 14.990 | 38.36 |
| 2022-05-18 | 82.12 | 128.170 | -0.917 | 4.464 | 38.45 |
| 2022-05-19 | 86.2 | 128.779 | 4.968 | 8.488 | 38.63 |
| 2022-05-20 | 84 | 129.137 | -2.552 | 5.116 | 38.74 |
| 2022-05-23 | 86.4 | 129.481 | 2.857 | 4.774 | 38.84 |