光明地产融券券源 光明地产专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.92	0	0	0	0
2020-04-28	2.87	0.008	-1.712	3.425	0.00
2020-04-29	2.92	0.014	1.742	2.439	0.00
2020-04-30	2.84	0.019	-2.740	2.055	0.01
2020-05-06	2.83	0.022	-0.352	1.408	0.01
2020-05-07	2.81	0.025	-0.707	1.060	0.01
2020-05-08	2.82	0.028	0.356	1.423	0.01
2020-05-11	2.83	0.031	0.355	1.064	0.01
2020-05-12	2.81	0.033	-0.707	1.060	0.01
2020-05-13	2.8	0.036	-0.356	1.068	0.01
2020-05-14	2.76	0.038	-1.429	1.071	0.01
2020-05-15	2.76	0.041	0.000	1.087	0.01
2020-05-18	2.8	0.049	1.449	3.623	0.01
2020-05-19	2.78	0.054	-0.714	2.143	0.02
2020-05-20	2.76	0.057	-0.719	1.439	0.02
2020-05-21	2.78	0.064	0.725	2.899	0.02
2020-05-22	2.74	0.069	-1.439	2.158	0.02
2020-05-25	2.77	0.074	1.095	2.190	0.02
2020-05-26	2.78	0.078	0.361	1.805	0.02
2020-05-27	2.77	0.081	-0.360	1.079	0.02
2020-05-28	2.79	0.086	0.722	2.166	0.03
2020-05-29	2.8	0.091	0.358	2.151	0.03
2020-06-01	2.83	0.094	1.071	1.429	0.03
2020-06-02	2.87	0.099	1.413	2.120	0.03
2020-06-03	2.85	0.104	-0.697	2.091	0.03
2020-06-04	2.85	0.107	0.000	1.053	0.03
2020-06-05	2.83	0.110	-0.702	1.404	0.03
2020-06-08	2.84	0.114	0.353	1.767	0.03
2020-06-09	2.82	0.117	-0.704	1.056	0.03
2020-06-10	2.83	0.122	0.355	2.128	0.04
2020-06-11	2.83	0.126	0.000	1.767	0.04
2020-06-12	2.81	0.129	-0.707	1.413	0.04
2020-06-15	2.78	0.133	-1.068	1.779	0.04
2020-06-16	2.8	0.135	0.719	0.719	0.04
2020-06-17	2.79	0.138	-0.357	1.429	0.04
2020-06-18	2.8	0.141	0.358	1.075	0.04
2020-06-19	2.81	0.142	0.357	0.714	0.04
2020-06-22	2.82	0.146	0.356	1.423	0.04
2020-06-23	2.8	0.148	-0.709	1.064	0.04
2020-06-24	2.8	0.150	0.000	0.714	0.04
2020-06-29	2.8	0.152	0.000	1.071	0.05
2020-06-30	2.81	0.155	0.357	1.071	0.05
2020-07-01	2.88	0.163	2.491	3.559	0.05
2020-07-02	2.96	0.171	2.778	3.125	0.05
2020-07-03	3.02	0.177	2.027	2.365	0.05
2020-07-06	3.22	0.196	6.623	6.954	0.06
2020-07-07	3.15	0.210	-2.174	5.590	0.06
2020-07-08	3.19	0.219	1.270	3.175	0.07
2020-07-09	3.21	0.224	0.627	1.881	0.07
2020-07-10	3.15	0.235	-1.869	4.050	0.07
2020-07-13	3.22	0.244	2.222	3.492	0.07
2020-07-14	3.25	0.251	0.932	2.484	0.08
2020-07-15	3.13	0.263	-3.692	4.615	0.08
2020-07-16	3.04	0.274	-2.875	4.473	0.08
2020-07-17	3	0.281	-1.316	2.961	0.08
2020-07-20	3.09	0.291	3.000	3.667	0.09
2020-07-21	3.13	0.297	1.294	2.265	0.09
2020-07-22	3.09	0.303	-1.278	2.236	0.09
2020-07-23	3.05	0.309	-1.294	2.589	0.09
2020-07-24	2.95	0.320	-3.279	4.262	0.10
2020-07-27	2.91	0.327	-1.356	3.051	0.10
2020-07-28	2.91	0.331	0.000	1.718	0.10
2020-07-29	2.94	0.338	1.031	2.749	0.10
2020-07-30	2.93	0.342	-0.340	1.701	0.10
2020-07-31	2.97	0.352	1.365	4.096	0.11
2020-08-03	3.01	0.360	1.347	3.030	0.11
2020-08-04	3.04	0.366	0.997	2.326	0.11
2020-08-05	3	0.370	-1.316	1.645	0.11
2020-08-06	2.98	0.375	-0.667	2.000	0.11
2020-08-07	2.95	0.381	-1.007	2.349	0.11
2020-08-10	2.98	0.386	1.017	2.373	0.12
2020-08-11	2.94	0.392	-1.342	2.349	0.12
2020-08-12	2.94	0.396	0.000	1.701	0.12
2020-08-13	2.96	0.400	0.680	1.361	0.12
2020-08-14	2.97	0.405	0.338	2.027	0.12
2020-08-17	3.02	0.411	1.684	2.357	0.12
2020-08-18	3.01	0.414	-0.331	1.325	0.12
2020-08-19	2.99	0.417	-0.664	1.329	0.13
2020-08-20	2.96	0.420	-1.003	1.003	0.13
2020-08-21	2.98	0.424	0.676	1.689	0.13
2020-08-24	2.98	0.428	0.000	1.678	0.13
2020-08-25	2.99	0.431	0.336	1.342	0.13
2020-08-26	2.97	0.436	-0.669	2.007	0.13
2020-08-27	3.03	0.444	2.020	3.030	0.13
2020-08-28	3.02	0.451	-0.330	2.640	0.14
2020-08-31	2.95	0.456	-2.318	2.318	0.14
2020-09-01	2.96	0.459	0.339	1.017	0.14
2020-09-02	2.96	0.462	0.000	1.351	0.14
2020-09-03	2.95	0.466	-0.338	1.689	0.14
2020-09-04	2.94	0.470	-0.339	1.356	0.14
2020-09-07	2.96	0.474	0.680	1.701	0.14
2020-09-08	3.01	0.481	1.689	2.703	0.14
2020-09-09	3.03	0.487	0.664	2.658	0.15
2020-09-10	2.96	0.499	-2.310	4.620	0.15
2020-09-11	2.94	0.502	-0.676	1.351	0.15
2020-09-14	2.92	0.506	-0.680	1.701	0.15
2020-09-15	2.92	0.510	0.000	1.370	0.15
2020-09-16	2.91	0.513	-0.342	1.370	0.15
2020-09-17	2.91	0.516	0.000	1.375	0.15
2020-09-18	2.93	0.520	0.687	1.375	0.16
2020-09-21	2.93	0.522	0.000	1.024	0.16
2020-09-22	2.9	0.525	-1.024	1.365	0.16
2020-09-23	2.9	0.527	0.000	0.690	0.16
2020-09-24	2.83	0.534	-2.414	2.759	0.16
2020-09-25	2.8	0.537	-1.060	1.413	0.16
2020-09-28	2.8	0.540	0.000	1.429	0.16
2020-09-29	2.81	0.544	0.357	1.429	0.16
2020-09-30	2.77	0.548	-1.423	1.779	0.16
2020-10-09	2.82	0.551	1.805	1.444	0.17
2020-10-12	2.85	0.555	1.064	1.773	0.17
2020-10-13	2.84	0.558	-0.351	1.053	0.17
2020-10-14	2.82	0.561	-0.704	1.408	0.17
2020-10-15	2.83	0.564	0.355	1.064	0.17
2020-10-16	2.83	0.566	0.000	1.060	0.17
2020-10-19	2.84	0.569	0.353	1.413	0.17
2020-10-20	2.82	0.573	-0.704	1.408	0.17
2020-10-21	2.81	0.576	-0.355	1.418	0.17
2020-10-22	2.8	0.578	-0.356	0.712	0.17
2020-10-23	2.77	0.581	-1.071	1.429	0.17
2020-10-26	2.75	0.583	-0.722	1.083	0.18
2020-10-27	2.74	0.588	-0.364	1.818	0.18
2020-10-28	2.69	0.593	-1.825	2.555	0.18
2020-10-29	2.67	0.596	-0.743	1.115	0.18
2020-10-30	2.62	0.605	-1.873	4.120	0.18
2020-11-02	2.61	0.610	-0.382	2.290	0.18
2020-11-03	2.65	0.615	1.533	2.299	0.18
2020-11-04	2.63	0.618	-0.755	1.509	0.19
2020-11-05	2.65	0.621	0.760	1.141	0.19
2020-11-06	2.65	0.623	0.000	1.132	0.19
2020-11-09	2.67	0.627	0.755	1.509	0.19
2020-11-10	2.66	0.629	-0.375	1.124	0.19
2020-11-11	2.67	0.633	0.376	1.880	0.19
2020-11-12	2.68	0.635	0.375	0.749	0.19
2020-11-13	2.65	0.639	-1.119	1.866	0.19
2020-11-16	2.69	0.643	1.509	1.887	0.19
2020-11-17	2.71	0.649	0.743	2.602	0.19
2020-11-18	2.71	0.653	0.000	1.845	0.20
2020-11-19	2.7	0.657	-0.369	1.845	0.20
2020-11-20	2.69	0.660	-0.370	1.111	0.20
2020-11-23	2.73	0.664	1.487	1.859	0.20
2020-11-24	2.73	0.667	0.000	1.099	0.20
2020-11-25	2.7	0.672	-1.099	2.198	0.20
2020-11-26	2.7	0.674	0.000	1.111	0.20
2020-11-27	2.72	0.678	0.741	1.481	0.20
2020-11-30	2.73	0.681	0.368	1.471	0.20
2020-12-01	2.74	0.684	0.366	1.465	0.21
2020-12-02	2.76	0.688	0.730	1.825	0.21
2020-12-03	2.77	0.692	0.362	1.449	0.21
2020-12-04	2.74	0.696	-1.083	1.805	0.21
2020-12-07	2.7	0.701	-1.460	2.190	0.21
2020-12-08	2.68	0.704	-0.741	1.481	0.21
2020-12-09	2.64	0.708	-1.493	1.866	0.21
2020-12-10	2.64	0.712	0.000	1.515	0.21
2020-12-11	2.56	0.718	-3.030	3.030	0.22
2020-12-14	2.59	0.721	1.172	1.563	0.22
2020-12-15	2.61	0.724	0.772	1.158	0.22
2020-12-16	2.62	0.727	0.383	1.533	0.22
2020-12-17	2.62	0.733	0.000	2.672	0.22
2020-12-18	2.6	0.736	-0.763	1.145	0.22
2020-12-21	2.63	0.740	1.154	1.923	0.22
2020-12-22	2.57	0.744	-2.281	1.901	0.22
2020-12-23	2.58	0.746	0.389	1.167	0.22
2020-12-24	2.51	0.753	-2.713	3.101	0.23
2020-12-25	2.54	0.757	1.195	1.992	0.23
2020-12-28	2.51	0.760	-1.181	1.575	0.23
2020-12-29	2.52	0.764	0.398	1.594	0.23
2020-12-30	2.52	0.768	0.000	1.984	0.23
2020-12-31	2.55	0.770	1.190	1.190	0.23
2021-01-04	2.54	0.773	-0.392	1.176	0.23
2021-01-05	2.51	0.779	-1.181	2.756	0.23
2021-01-06	2.51	0.783	0.000	1.992	0.23
2021-01-07	2.46	0.790	-1.992	3.586	0.24
2021-01-08	2.46	0.793	0.000	1.626	0.24
2021-01-11	2.42	0.799	-1.626	2.846	0.24
2021-01-12	2.43	0.802	0.413	1.240	0.24
2021-01-13	2.37	0.808	-2.469	3.292	0.24
2021-01-14	2.41	0.813	1.688	2.532	0.24
2021-01-15	2.45	0.818	1.660	2.075	0.25
2021-01-18	2.47	0.821	0.816	1.633	0.25
2021-01-19	2.57	0.835	4.049	6.478	0.25
2021-01-20	2.55	0.841	-0.778	3.113	0.25
2021-01-21	2.55	0.844	0.000	1.176	0.25
2021-01-22	2.49	0.850	-2.353	3.137	0.26
2021-01-25	2.42	0.857	-2.811	3.213	0.26
2021-01-26	2.4	0.861	-0.826	2.066	0.26
2021-01-27	2.39	0.864	-0.417	1.250	0.26
2021-01-28	2.39	0.866	0.000	1.255	0.26
2021-01-29	2.33	0.872	-2.510	2.929	0.26
2021-02-01	2.32	0.877	-0.429	2.575	0.26
2021-02-02	2.34	0.884	0.862	3.879	0.27
2021-02-03	2.29	0.890	-2.137	2.991	0.27
2021-02-04	2.27	0.897	-0.873	3.930	0.27
2021-02-05	2.28	0.901	0.441	1.762	0.27
2021-02-08	2.29	0.904	0.439	1.754	0.27
2021-02-09	2.29	0.907	0.000	1.310	0.27
2021-02-10	2.28	0.909	-0.437	1.310	0.27
2021-02-18	2.33	0.913	2.193	2.193	0.27
2021-02-19	2.39	0.921	2.575	3.863	0.28
2021-02-22	2.44	0.929	2.092	3.766	0.28
2021-02-23	2.42	0.933	-0.820	2.049	0.28
2021-02-24	2.43	0.937	0.413	2.066	0.28
2021-02-25	2.48	0.946	2.058	4.527	0.28
2021-02-26	2.46	0.951	-0.806	2.419	0.29
2021-03-01	2.49	0.956	1.220	2.033	0.29
2021-03-02	2.46	0.961	-1.205	2.811	0.29
2021-03-03	2.48	0.964	0.813	1.220	0.29
2021-03-04	2.47	0.967	-0.403	1.613	0.29
2021-03-05	2.48	0.970	0.405	1.619	0.29
2021-03-08	2.44	0.975	-1.613	2.419	0.29
2021-03-09	2.44	0.985	0.000	4.508	0.30
2021-03-10	2.39	0.992	-2.049	3.689	0.30
2021-03-11	2.43	0.996	1.674	2.092	0.30
2021-03-12	2.46	1.002	1.235	2.881	0.30
2021-03-15	2.47	1.006	0.407	2.033	0.30
2021-03-16	2.5	1.011	1.215	2.429	0.30
2021-03-17	2.48	1.015	-0.800	1.600	0.30
2021-03-18	2.46	1.017	-0.806	1.210	0.31
2021-03-19	2.47	1.020	0.407	1.626	0.31
2021-03-22	2.51	1.026	1.619	2.429	0.31
2021-03-23	2.48	1.030	-1.195	1.992	0.31
2021-03-24	2.51	1.048	1.210	8.871	0.31
2021-03-25	2.5	1.053	-0.398	2.390	0.32
2021-03-26	2.49	1.056	-0.400	1.200	0.32
2021-03-29	2.48	1.059	-0.402	1.606	0.32
2021-03-30	2.46	1.061	-0.806	1.210	0.32
2021-03-31	2.47	1.065	0.407	1.626	0.32
2021-04-01	2.46	1.067	-0.405	1.215	0.32
2021-04-02	2.46	1.071	0.000	1.626	0.32
2021-04-06	2.47	1.072	0.407	0.813	0.32
2021-04-07	2.48	1.075	0.405	1.215	0.32
2021-04-08	2.46	1.078	-0.806	1.613	0.32
2021-04-09	2.45	1.081	-0.407	1.220	0.32
2021-04-12	2.46	1.084	0.408	1.633	0.33
2021-04-13	2.46	1.086	0.000	0.813	0.33
2021-04-14	2.47	1.087	0.407	0.813	0.33
2021-04-15	2.47	1.089	0.000	0.810	0.33
2021-04-16	2.52	1.096	2.024	3.239	0.33
2021-04-19	2.51	1.098	-0.397	1.190	0.33
2021-04-20	2.52	1.102	0.398	1.992	0.33
2021-04-21	2.53	1.107	0.397	1.984	0.33
2021-04-22	2.52	1.110	-0.395	1.581	0.33
2021-04-23	2.49	1.116	-1.190	2.778	0.33
2021-04-26	2.5	1.121	0.402	2.410	0.34
2021-04-27	2.47	1.124	-1.200	1.600	0.34
2021-04-28	2.54	1.133	2.834	4.049	0.34
2021-04-29	2.5	1.137	-1.575	1.969	0.34
2021-04-30	2.47	1.142	-1.200	2.400	0.34
2021-05-06	2.46	1.146	-0.405	2.024	0.34
2021-05-07	2.49	1.149	1.220	1.626	0.34
2021-05-10	2.49	1.152	0.000	1.606	0.35
2021-05-11	2.53	1.159	1.606	3.213	0.35
2021-05-12	2.53	1.163	0.000	1.581	0.35
2021-05-13	2.56	1.168	1.186	2.372	0.35
2021-05-14	2.57	1.171	0.391	1.563	0.35
2021-05-17	2.53	1.175	-1.556	1.946	0.35
2021-05-18	2.54	1.179	0.395	1.976	0.35
2021-05-19	2.53	1.182	-0.394	1.181	0.35
2021-05-20	2.5	1.184	-1.186	1.186	0.36
2021-05-21	2.51	1.187	0.400	1.200	0.36
2021-05-24	2.54	1.190	1.195	1.594	0.36
2021-05-25	2.54	1.193	0.000	1.181	0.36
2021-05-26	2.53	1.196	-0.394	1.575	0.36
2021-05-27	2.54	1.199	0.395	1.581	0.36
2021-05-28	2.53	1.202	-0.394	1.181	0.36
2021-05-31	2.51	1.205	-0.791	1.581	0.36
2021-06-01	2.51	1.209	0.000	1.992	0.36
2021-06-02	2.5	1.211	-0.398	0.797	0.36
2021-06-03	2.75	1.235	10.000	10.400	0.37
2021-06-04	2.62	1.249	-4.727	6.545	0.37
2021-06-07	2.54	1.257	-3.053	3.817	0.38
2021-06-08	2.62	1.273	3.150	7.480	0.38
2021-06-09	2.64	1.284	0.763	4.580	0.39
2021-06-10	2.58	1.290	-2.273	3.030	0.39
2021-06-11	2.55	1.294	-1.163	1.938	0.39
2021-06-15	2.51	1.299	-1.569	2.353	0.39
2021-06-16	2.49	1.302	-0.797	1.594	0.39
2021-06-17	2.45	1.306	-1.606	1.606	0.39
2021-06-18	2.46	1.309	0.408	1.633	0.39
2021-06-21	2.49	1.313	1.220	2.033	0.39
2021-06-22	2.47	1.317	-0.803	2.008	0.40
2021-06-23	2.48	1.320	0.405	1.215	0.40
2021-06-24	2.43	1.322	-0.816	1.224	0.40
2021-06-25	2.44	1.325	0.412	1.235	0.40
2021-06-28	2.44	1.327	0.000	1.230	0.40
2021-06-29	2.43	1.330	-0.410	1.230	0.40
2021-06-30	2.42	1.335	-0.412	2.469	0.40
2021-07-01	2.42	1.339	0.000	2.066	0.40
2021-07-02	2.39	1.343	-1.240	2.066	0.40
2021-07-05	2.41	1.346	0.837	1.255	0.40
2021-07-06	2.41	1.348	0.000	1.245	0.40
2021-07-07	2.4	1.350	-0.415	0.830	0.40
2021-07-08	2.39	1.352	-0.417	1.250	0.41
2021-07-09	2.4	1.356	0.418	1.674	0.41
2021-07-12	2.4	1.358	0.000	1.250	0.41
2021-07-13	2.42	1.361	0.833	1.250	0.41
2021-07-14	2.4	1.364	-1.235	1.646	0.41
2021-07-15	2.42	1.370	0.833	2.917	0.41
2021-07-16	2.41	1.377	-0.413	3.719	0.41
2021-07-19	2.36	1.382	-2.075	2.490	0.41
2021-07-20	2.39	1.386	1.271	2.119	0.42
2021-07-21	2.38	1.391	-0.418	2.092	0.42
2021-07-22	2.39	1.394	0.420	1.681	0.42
2021-07-23	2.36	1.397	-1.255	1.674	0.42
2021-07-26	2.32	1.402	-1.695	2.542	0.42
2021-07-27	2.29	1.405	-1.293	1.724	0.42
2021-07-28	2.23	1.412	-2.620	3.493	0.42
2021-07-29	2.24	1.414	0.448	0.897	0.42
2021-07-30	2.22	1.417	-0.893	1.786	0.43
2021-08-02	2.23	1.421	0.450	2.252	0.43
2021-08-03	2.24	1.425	0.448	2.242	0.43
2021-08-04	2.23	1.427	-0.446	0.893	0.43
2021-08-05	2.26	1.433	1.345	3.139	0.43
2021-08-06	2.26	1.435	0.000	1.327	0.43
2021-08-09	2.28	1.440	0.885	2.655	0.43
2021-08-10	2.3	1.443	0.877	1.316	0.43
2021-08-11	2.3	1.447	0.000	2.174	0.43
2021-08-12	2.29	1.450	-0.435	1.739	0.44
2021-08-13	2.26	1.455	-1.310	2.620	0.44
2021-08-16	2.28	1.460	0.885	2.655	0.44
2021-08-17	2.25	1.464	-1.316	2.193	0.44
2021-08-18	2.27	1.467	0.889	1.333	0.44
2021-08-19	2.26	1.469	-0.441	0.881	0.44
2021-08-20	2.26	1.471	0.000	1.327	0.44
2021-08-23	2.26	1.474	0.000	1.327	0.44
2021-08-24	2.25	1.475	-0.442	0.885	0.44
2021-08-25	2.27	1.477	0.889	0.889	0.44
2021-08-26	2.28	1.481	0.441	2.203	0.44
2021-08-27	2.27	1.484	-0.439	1.316	0.45
2021-08-30	2.26	1.487	-0.441	1.762	0.45
2021-08-31	2.26	1.490	0.000	1.770	0.45
2021-09-01	2.29	1.495	1.327	2.655	0.45
2021-09-02	2.31	1.498	0.873	1.310	0.45
2021-09-03	2.32	1.501	0.433	1.732	0.45
2021-09-06	2.33	1.503	0.431	0.862	0.45
2021-09-07	2.35	1.505	0.858	1.288	0.45
2021-09-08	2.39	1.511	1.702	2.553	0.45
2021-09-09	2.4	1.514	0.418	1.674	0.45
2021-09-10	2.38	1.520	-0.833	2.917	0.46
2021-09-13	2.43	1.526	2.101	3.361	0.46
2021-09-14	2.4	1.531	-1.235	2.469	0.46
2021-09-15	2.39	1.534	-0.417	1.250	0.46
2021-09-16	2.35	1.539	-1.674	2.510	0.46
2021-09-17	2.34	1.543	-0.426	2.128	0.46
2021-09-22	2.33	1.550	-0.427	3.846	0.47
2021-09-23	2.39	1.558	2.575	3.863	0.47
2021-09-24	2.36	1.563	-1.255	2.510	0.47
2021-09-27	2.29	1.571	-2.966	4.237	0.47
2021-09-28	2.32	1.575	1.310	1.747	0.47
2021-09-29	2.3	1.578	-0.862	1.724	0.47
2021-09-30	2.32	1.582	0.870	2.174	0.47
2021-10-08	2.34	1.585	0.862	1.724	0.48
2021-10-11	2.33	1.588	-0.427	1.282	0.48
2021-10-12	2.32	1.591	-0.429	1.717	0.48
2021-10-13	2.32	1.595	0.000	2.155	0.48
2021-10-14	2.32	1.597	0.000	0.862	0.48
2021-10-15	2.3	1.600	-0.862	1.293	0.48
2021-10-18	2.32	1.603	0.870	1.739	0.48
2021-10-19	2.31	1.605	-0.431	0.862	0.48
2021-10-20	2.3	1.607	-0.433	1.299	0.48
2021-10-21	2.29	1.610	-0.435	1.304	0.48
2021-10-22	2.3	1.614	0.437	2.183	0.48
2021-10-25	2.26	1.618	-1.739	2.174	0.49
2021-10-26	2.2	1.622	-2.655	2.212	0.49
2021-10-27	2.18	1.626	-0.909	2.273	0.49
2021-10-28	2.15	1.630	-1.376	2.294	0.49
2021-10-29	2.18	1.633	1.395	1.860	0.49
2021-11-01	2.17	1.636	-0.459	1.376	0.49
2021-11-02	2.11	1.642	-2.765	3.226	0.49
2021-11-03	2.13	1.645	0.948	1.896	0.49
2021-11-04	2.13	1.649	0.000	2.347	0.49
2021-11-05	2.11	1.651	-0.939	0.939	0.50
2021-11-08	2.11	1.653	0.000	1.422	0.50
2021-11-09	2.12	1.655	0.474	0.948	0.50
2021-11-10	2.14	1.661	0.943	3.302	0.50
2021-11-11	2.23	1.672	4.206	6.075	0.50
2021-11-12	2.2	1.676	-1.345	2.242	0.50
2021-11-15	2.21	1.681	0.455	2.727	0.50
2021-11-16	2.25	1.686	1.810	2.262	0.51
2021-11-17	2.24	1.690	-0.444	2.222	0.51
2021-11-18	2.24	1.692	0.000	1.339	0.51
2021-11-19	2.25	1.696	0.446	1.786	0.51
2021-11-22	2.22	1.699	-1.333	1.778	0.51
2021-11-23	2.23	1.701	0.450	1.351	0.51
2021-11-24	2.22	1.704	-0.448	1.345	0.51
2021-11-25	2.22	1.707	0.000	1.802	0.51
2021-11-26	2.21	1.710	-0.450	1.351	0.51
2021-11-29	2.18	1.712	-1.357	1.357	0.51
2021-11-30	2.21	1.715	1.376	1.376	0.51
2021-12-01	2.21	1.717	0.000	1.357	0.52
2021-12-02	2.2	1.720	-0.452	1.357	0.52
2021-12-03	2.21	1.723	0.455	1.818	0.52
2021-12-06	2.21	1.726	0.000	1.810	0.52
2021-12-07	2.23	1.729	0.905	1.357	0.52
2021-12-08	2.22	1.731	-0.448	1.345	0.52
2021-12-09	2.24	1.734	0.901	1.351	0.52
2021-12-10	2.22	1.736	-0.893	1.339	0.52
2021-12-13	2.23	1.739	0.450	1.351	0.52
2021-12-14	2.22	1.741	-0.448	0.897	0.52
2021-12-15	2.25	1.746	1.351	3.153	0.52
2021-12-16	2.27	1.750	0.889	1.778	0.52
2021-12-17	2.31	1.757	1.762	3.524	0.53
2021-12-20	2.39	1.769	3.463	6.061	0.53
2021-12-21	2.63	1.791	10.042	10.042	0.54
2021-12-22	2.51	1.816	-4.563	12.167	0.54
2021-12-23	2.45	1.823	-2.390	3.586	0.55
2021-12-24	2.37	1.830	-3.265	3.265	0.55
2021-12-27	2.39	1.835	0.844	2.532	0.55
2021-12-28	2.37	1.839	-0.837	2.092	0.55
2021-12-29	2.36	1.843	-0.422	2.110	0.55
2021-12-30	2.36	1.847	0.000	1.695	0.55
2021-12-31	2.39	1.850	1.271	1.695	0.55
2022-01-04	2.42	1.857	1.255	3.347	0.56
2022-01-05	2.43	1.862	0.413	2.479	0.56
2022-01-06	2.49	1.871	2.469	4.527	0.56
2022-01-07	2.52	1.880	1.205	4.418	0.56
2022-01-10	2.52	1.885	0.000	2.381	0.57
2022-01-11	2.53	1.893	0.397	3.571	0.57
2022-01-12	2.53	1.897	0.000	1.976	0.57
2022-01-13	2.56	1.905	1.186	3.557	0.57
2022-01-14	2.46	1.917	-3.906	5.859	0.57
2022-01-17	2.46	1.926	0.000	4.472	0.58
2022-01-18	2.47	1.934	0.407	4.065	0.58
2022-01-19	2.49	1.938	0.810	2.024	0.58
2022-01-20	2.51	1.948	0.803	4.819	0.58
2022-01-21	2.57	1.966	2.390	7.968	0.59
2022-01-24	2.54	1.975	-1.167	4.280	0.59
2022-01-25	2.39	1.992	-5.906	8.661	0.60
2022-01-26	2.47	2.010	3.347	8.787	0.60
2022-01-27	2.4	2.019	-2.834	4.453	0.61
2022-01-28	2.45	2.027	2.083	4.167	0.61
2022-02-07	2.53	2.039	3.265	5.306	0.61
2022-02-08	2.6	2.046	2.767	3.557	0.61
2022-02-09	2.59	2.053	-0.385	3.077	0.62
2022-02-10	2.6	2.057	0.386	1.931	0.62
2022-02-11	2.65	2.077	1.923	8.846	0.62
2022-02-14	2.63	2.091	-0.755	6.415	0.63
2022-02-15	2.55	2.100	-3.042	4.563	0.63
2022-02-16	2.57	2.107	0.784	3.137	0.63
2022-02-17	2.51	2.115	-2.335	3.891	0.63
2022-02-18	2.66	2.130	5.976	6.773	0.64
2022-02-21	2.68	2.138	0.752	3.383	0.64
2022-02-22	2.69	2.144	0.373	2.985	0.64
2022-02-23	2.64	2.152	-1.859	3.346	0.65
2022-02-24	2.55	2.165	-3.409	6.439	0.65
2022-02-25	2.56	2.171	0.392	2.353	0.65
2022-02-28	2.53	2.175	-1.172	2.344	0.65
2022-03-01	2.56	2.181	1.186	2.372	0.65
2022-03-02	2.59	2.188	1.172	3.516	0.66
2022-03-03	2.62	2.193	1.158	2.317	0.66
2022-03-04	2.57	2.198	-1.908	2.290	0.66
2022-03-07	2.6	2.205	1.167	3.113	0.66
2022-03-08	2.5	2.214	-3.846	4.231	0.66
2022-03-09	2.45	2.228	-2.000	7.200	0.67
2022-03-10	2.49	2.233	1.633	2.449	0.67
2022-03-11	2.5	2.242	0.402	4.016	0.67
2022-03-14	2.46	2.248	-1.600	3.200	0.67
2022-03-15	2.29	2.263	-6.911	7.724	0.68
2022-03-16	2.37	2.273	3.493	5.240	0.68
2022-03-17	2.45	2.283	3.376	4.641	0.68
2022-03-18	2.61	2.300	6.531	7.755	0.69
2022-03-21	2.74	2.313	4.981	5.747	0.69
2022-03-22	2.76	2.328	0.730	6.569	0.70
2022-03-23	2.82	2.337	2.174	3.986	0.70
2022-03-24	2.76	2.350	-2.128	5.319	0.70
2022-03-25	2.81	2.367	1.812	7.609	0.71
2022-03-28	2.92	2.386	3.915	7.473	0.72
2022-03-29	2.86	2.397	-2.055	4.795	0.72
2022-03-30	3.15	2.425	10.140	10.839	0.73
2022-03-31	3.12	2.452	-0.952	10.159	0.74
2022-04-01	3.16	2.470	1.282	6.731	0.74
2022-04-06	3.48	2.504	10.127	11.709	0.75
2022-04-07	3.18	2.529	-8.621	9.770	0.76
2022-04-08	3.23	2.557	1.572	10.063	0.77
2022-04-11	3.18	2.579	-1.548	8.359	0.77
2022-04-12	3.3	2.608	3.774	10.692	0.78
2022-04-13	2.97	2.617	-10.000	3.636	0.79
2022-04-14	3.04	2.647	2.357	11.785	0.79
2022-04-15	3.07	2.671	0.987	9.539	0.80
2022-04-18	3.19	2.709	3.909	14.007	0.81
2022-04-19	3.51	2.754	10.031	15.361	0.83
2022-04-20	3.19	2.793	-9.117	14.815	0.84
2022-04-21	2.87	2.812	-10.031	7.837	0.84
2022-04-22	2.76	2.827	-3.833	6.620	0.85
2022-04-25	2.65	2.847	-3.986	9.058	0.85
2022-04-26	2.68	2.863	1.132	7.170	0.86
2022-04-27	2.58	2.882	-3.731	8.955	0.86
2022-04-28	2.64	2.902	2.326	8.915	0.87
2022-04-29	2.76	2.928	4.545	11.364	0.88
2022-05-05	2.83	2.943	2.536	6.522	0.88
2022-05-06	2.55	2.958	-9.894	7.067	0.89
2022-05-09	2.67	2.975	4.706	7.451	0.89
2022-05-10	2.69	2.986	0.749	4.869	0.90
2022-05-11	2.64	3.000	-1.859	6.320	0.90
2022-05-12	2.6	3.013	-1.515	6.061	0.90
2022-05-13	2.69	3.028	3.462	6.923	0.91
2022-05-16	2.78	3.041	3.346	5.576	0.91
2022-05-17	2.71	3.057	-2.518	6.835	0.92
2022-05-18	2.7	3.065	-0.369	3.690	0.92
2022-05-19	2.82	3.086	4.444	8.889	0.93
2022-05-20	2.74	3.096	-2.837	4.610	0.93
2022-05-23	2.74	3.104	0.000	3.285	0.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎