券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-03 | 509.51 | 0 | 0 | 0 | 0 |
| 2021-03-03 | 528.41 | 8.742 | 3.709 | 19.852 | 2.62 |
| 2021-03-04 | 526.4 | 17.134 | 3.315 | 19.132 | 5.14 |
| 2021-03-05 | 608.4 | 25.706 | 15.578 | 16.907 | 7.71 |
| 2021-03-08 | 508.4 | 33.559 | -16.437 | 18.536 | 10.07 |
| 2021-03-09 | 483.4 | 38.620 | -4.917 | 12.563 | 11.59 |
| 2021-03-10 | 508.4 | 41.930 | 5.172 | 7.813 | 12.58 |
| 2021-03-11 | 502.4 | 45.686 | -1.180 | 8.969 | 13.71 |
| 2021-03-12 | 491.51 | 48.387 | -2.168 | 6.594 | 14.52 |
| 2021-03-15 | 443.4 | 51.845 | -9.788 | 9.359 | 15.55 |
| 2021-03-16 | 458.4 | 54.731 | 3.383 | 7.555 | 16.42 |
| 2021-03-17 | 505.4 | 59.962 | 10.253 | 12.421 | 17.99 |
| 2021-03-18 | 503.4 | 62.145 | -0.396 | 5.204 | 18.64 |
| 2021-03-19 | 488.4 | 63.690 | -2.980 | 3.796 | 19.11 |
| 2021-03-22 | 482.4 | 66.464 | -1.229 | 6.900 | 19.94 |
| 2021-03-23 | 460.47 | 68.385 | -4.546 | 5.006 | 20.52 |
| 2021-03-24 | 451.4 | 70.427 | -1.970 | 5.429 | 21.13 |
| 2021-03-25 | 458.06 | 71.774 | 1.475 | 3.527 | 21.53 |
| 2021-03-26 | 472.1 | 74.933 | 3.065 | 8.030 | 22.48 |
| 2021-03-29 | 483.5 | 76.725 | 2.415 | 4.448 | 23.02 |
| 2021-03-30 | 483.41 | 79.881 | -0.019 | 7.835 | 23.96 |
| 2021-03-31 | 461.31 | 82.154 | -4.572 | 5.912 | 24.65 |
| 2021-04-01 | 462.33 | 83.990 | 0.221 | 4.767 | 25.20 |
| 2021-04-02 | 475.4 | 86.905 | 2.827 | 7.356 | 26.07 |
| 2021-04-06 | 519.4 | 92.458 | 9.255 | 12.831 | 27.74 |
| 2021-04-07 | 559.39 | 97.142 | 7.699 | 10.046 | 29.14 |
| 2021-04-08 | 579.4 | 102.320 | 3.577 | 10.726 | 30.70 |
| 2021-04-09 | 591.94 | 105.794 | 2.164 | 7.042 | 31.74 |
| 2021-04-12 | 557.28 | 109.998 | -5.855 | 9.053 | 33.00 |
| 2021-04-13 | 550.4 | 111.823 | -1.235 | 3.978 | 33.55 |
| 2021-04-14 | 556 | 114.764 | 1.017 | 6.348 | 34.43 |
| 2021-04-15 | 535.03 | 117.069 | -3.772 | 5.169 | 35.12 |
| 2021-04-16 | 575.5 | 120.799 | 7.564 | 7.777 | 36.24 |
| 2021-04-19 | 573.4 | 123.126 | -0.365 | 4.871 | 36.94 |
| 2021-04-20 | 588.5 | 126.154 | 2.633 | 6.174 | 37.85 |
| 2021-04-21 | 573.39 | 127.798 | -2.568 | 3.441 | 38.34 |
| 2021-04-22 | 589.75 | 130.464 | 2.853 | 5.424 | 39.14 |
| 2021-04-23 | 621.9 | 134.929 | 5.451 | 8.617 | 40.48 |
| 2021-04-26 | 656.4 | 141.351 | 5.548 | 11.740 | 42.41 |
| 2021-04-27 | 652.53 | 144.416 | -0.590 | 5.637 | 43.32 |
| 2021-04-28 | 705.58 | 150.527 | 8.130 | 10.393 | 45.16 |
| 2021-04-29 | 695.9 | 152.753 | -1.372 | 3.838 | 45.83 |
| 2021-04-30 | 696.4 | 156.155 | 0.072 | 5.861 | 46.85 |
| 2021-05-06 | 694.4 | 159.798 | -0.287 | 6.295 | 47.94 |
| 2021-05-07 | 628.2 | 165.829 | -9.533 | 11.521 | 49.75 |
| 2021-05-10 | 613.4 | 169.005 | -2.356 | 6.215 | 50.70 |
| 2021-05-11 | 596.4 | 170.920 | -2.771 | 3.852 | 51.28 |
| 2021-05-12 | 634.4 | 175.467 | 6.372 | 8.602 | 52.64 |
| 2021-05-13 | 628.9 | 179.276 | -0.867 | 7.267 | 53.78 |
| 2021-05-14 | 666.77 | 185.010 | 6.022 | 10.320 | 55.50 |
| 2021-05-17 | 726.28 | 191.273 | 8.925 | 10.348 | 57.38 |
| 2021-05-18 | 738.69 | 194.578 | 1.709 | 5.370 | 58.37 |
| 2021-05-19 | 696.5 | 197.973 | -5.711 | 5.848 | 59.39 |
| 2021-05-20 | 720.58 | 201.948 | 3.457 | 6.620 | 60.58 |
| 2021-05-21 | 704.4 | 204.457 | -2.245 | 4.274 | 61.34 |
| 2021-05-24 | 698.4 | 207.961 | -0.852 | 6.021 | 62.39 |
| 2021-05-25 | 704.4 | 210.502 | 0.859 | 4.328 | 63.15 |
| 2021-05-26 | 691 | 214.262 | -1.902 | 6.529 | 64.28 |
| 2021-05-27 | 719 | 218.575 | 4.052 | 7.198 | 65.57 |
| 2021-05-28 | 706.8 | 221.967 | -1.697 | 5.759 | 66.59 |
| 2021-05-31 | 732.77 | 226.560 | 3.674 | 7.521 | 67.97 |
| 2021-06-01 | 730.8 | 230.155 | -0.269 | 5.904 | 69.05 |
| 2021-06-02 | 682 | 234.417 | -6.678 | 7.499 | 70.33 |
| 2021-06-03 | 686.91 | 236.507 | 0.720 | 3.651 | 70.95 |
| 2021-06-04 | 709.02 | 240.136 | 3.219 | 6.143 | 72.04 |
| 2021-06-07 | 765.8 | 246.945 | 8.008 | 10.670 | 74.08 |
| 2021-06-08 | 756.99 | 249.656 | -1.150 | 4.296 | 74.90 |
| 2021-06-09 | 747.48 | 252.618 | -1.256 | 4.756 | 75.79 |
| 2021-06-10 | 756 | 256.116 | 1.140 | 5.552 | 76.83 |
| 2021-06-11 | 757 | 259.967 | 0.132 | 6.106 | 77.99 |
| 2021-06-15 | 742 | 262.222 | -1.982 | 3.646 | 78.67 |
| 2021-06-16 | 718 | 265.675 | -3.235 | 5.771 | 79.70 |
| 2021-06-17 | 726.99 | 268.512 | 1.252 | 4.682 | 80.55 |
| 2021-06-18 | 782 | 273.622 | 7.567 | 7.842 | 82.09 |
| 2021-06-21 | 845.98 | 280.834 | 8.182 | 10.230 | 84.25 |
| 2021-06-22 | 832.7 | 284.197 | -1.570 | 4.846 | 85.26 |
| 2021-06-23 | 849.89 | 286.824 | 2.064 | 3.710 | 86.05 |
| 2021-06-24 | 802.51 | 291.750 | -3.163 | 7.366 | 87.53 |
| 2021-06-25 | 829 | 296.010 | 3.301 | 6.166 | 88.80 |
| 2021-06-28 | 877 | 300.994 | 5.790 | 6.820 | 90.30 |
| 2021-06-29 | 868 | 303.963 | -1.026 | 4.105 | 91.19 |
| 2021-06-30 | 832 | 310.867 | -4.147 | 9.957 | 93.26 |
| 2021-07-01 | 806.4 | 314.308 | -3.077 | 5.120 | 94.29 |
| 2021-07-02 | 800.62 | 317.253 | -0.717 | 4.415 | 95.18 |
| 2021-07-05 | 828.27 | 320.930 | 3.454 | 5.327 | 96.28 |
| 2021-07-06 | 788.88 | 325.622 | -4.756 | 7.138 | 97.69 |
| 2021-07-07 | 822.01 | 329.723 | 4.200 | 5.986 | 98.92 |
| 2021-07-08 | 817.99 | 332.390 | -0.489 | 3.912 | 99.72 |
| 2021-07-09 | 749 | 338.966 | -8.434 | 10.537 | 101.69 |
| 2021-07-12 | 745.72 | 342.747 | -0.438 | 6.084 | 102.82 |
| 2021-07-13 | 704.14 | 346.398 | -5.576 | 6.222 | 103.92 |
| 2021-07-14 | 676.15 | 348.584 | -5.195 | 3.878 | 104.58 |
| 2021-07-15 | 626 | 353.070 | -7.417 | 8.600 | 105.92 |
| 2021-07-16 | 618.39 | 355.276 | -1.216 | 4.281 | 106.58 |
| 2021-07-19 | 637.82 | 358.538 | 3.142 | 6.137 | 107.56 |
| 2021-07-20 | 624.18 | 360.704 | -2.139 | 4.164 | 108.21 |
| 2021-07-21 | 634.72 | 362.728 | 1.689 | 3.827 | 108.82 |
| 2021-07-22 | 618.21 | 364.872 | -2.601 | 4.161 | 109.46 |
| 2021-07-23 | 574.26 | 369.770 | -7.109 | 10.234 | 110.93 |
| 2021-07-26 | 578 | 372.199 | 0.651 | 5.043 | 111.66 |
| 2021-07-27 | 578.03 | 373.603 | 0.005 | 2.915 | 112.08 |
| 2021-07-28 | 534.02 | 377.593 | -7.614 | 8.965 | 113.28 |
| 2021-07-29 | 577.8 | 380.476 | 8.198 | 5.989 | 114.14 |
| 2021-07-30 | 548.97 | 384.249 | -4.990 | 8.247 | 115.27 |
| 2021-08-02 | 551.78 | 388.250 | 0.512 | 8.702 | 116.47 |
| 2021-08-03 | 528.69 | 389.935 | -4.185 | 3.826 | 116.98 |
| 2021-08-04 | 549.79 | 392.881 | 3.991 | 6.429 | 117.86 |
| 2021-08-05 | 530 | 394.649 | -3.600 | 4.003 | 118.39 |
| 2021-08-06 | 513.57 | 397.014 | -3.100 | 5.526 | 119.10 |
| 2021-08-09 | 534.22 | 399.779 | 4.021 | 6.209 | 119.93 |
| 2021-08-10 | 570.14 | 403.872 | 6.724 | 8.614 | 121.16 |
| 2021-08-11 | 583.97 | 407.999 | 2.426 | 8.482 | 122.40 |
| 2021-08-12 | 567 | 410.194 | -2.906 | 4.644 | 123.06 |
| 2021-08-13 | 555.18 | 411.927 | -2.085 | 3.746 | 123.58 |
| 2021-08-16 | 590 | 417.459 | 6.272 | 11.252 | 125.24 |
| 2021-08-17 | 561.96 | 420.929 | -4.753 | 7.410 | 126.28 |
| 2021-08-18 | 590 | 423.778 | 4.990 | 5.794 | 127.13 |
| 2021-08-19 | 573.1 | 425.934 | -2.864 | 4.514 | 127.78 |
| 2021-08-20 | 565.88 | 428.995 | -1.260 | 6.493 | 128.70 |
| 2021-08-23 | 577 | 432.262 | 1.965 | 6.793 | 129.68 |
| 2021-08-24 | 566.88 | 434.472 | -1.754 | 4.679 | 130.34 |
| 2021-08-25 | 557.5 | 435.974 | -1.655 | 3.233 | 130.79 |
| 2021-08-26 | 518.5 | 440.353 | -6.996 | 10.135 | 132.11 |
| 2021-08-27 | 525 | 441.933 | 1.254 | 3.610 | 132.58 |
| 2021-08-30 | 486.1 | 446.382 | -7.410 | 10.983 | 133.91 |
| 2021-08-31 | 481.98 | 447.920 | -0.848 | 3.828 | 134.38 |
| 2021-09-01 | 489.52 | 450.977 | 1.564 | 7.496 | 135.29 |
| 2021-09-02 | 463.5 | 453.275 | -5.315 | 5.949 | 135.98 |
| 2021-09-03 | 482.7 | 456.491 | 4.142 | 7.996 | 136.95 |
| 2021-09-06 | 496.31 | 459.190 | 2.820 | 6.526 | 137.76 |
| 2021-09-07 | 493.01 | 460.892 | -0.665 | 4.141 | 138.27 |
| 2021-09-08 | 500.3 | 463.086 | 1.479 | 5.264 | 138.93 |
| 2021-09-09 | 492.66 | 464.313 | -1.527 | 2.988 | 139.29 |
| 2021-09-10 | 488.71 | 465.934 | -0.802 | 3.980 | 139.78 |
| 2021-09-13 | 489.51 | 467.757 | 0.164 | 4.469 | 140.33 |
| 2021-09-14 | 504.5 | 470.163 | 3.062 | 5.724 | 141.05 |
| 2021-09-15 | 479.2 | 472.182 | -5.015 | 5.055 | 141.65 |
| 2021-09-16 | 469.44 | 473.732 | -2.037 | 3.963 | 142.12 |
| 2021-09-17 | 463.18 | 475.580 | -1.334 | 4.789 | 142.67 |
| 2021-09-22 | 451.28 | 477.277 | -2.569 | 4.512 | 143.18 |
| 2021-09-23 | 462.81 | 478.282 | 2.555 | 2.604 | 143.48 |
| 2021-09-24 | 468.22 | 480.634 | 1.169 | 6.028 | 144.19 |
| 2021-09-27 | 481.45 | 482.758 | 2.826 | 5.295 | 144.83 |
| 2021-09-28 | 456.19 | 485.409 | -5.247 | 6.973 | 145.62 |
| 2021-09-29 | 442.96 | 487.077 | -2.900 | 4.520 | 146.12 |
| 2021-09-30 | 449 | 488.832 | 1.364 | 4.689 | 146.65 |
| 2021-10-08 | 464.97 | 490.311 | 3.557 | 3.817 | 147.09 |
| 2021-10-11 | 461.65 | 492.092 | -0.714 | 4.630 | 147.63 |
| 2021-10-12 | 448 | 493.367 | -2.957 | 3.414 | 148.01 |
| 2021-10-13 | 462.58 | 495.079 | 3.254 | 4.442 | 148.52 |
| 2021-10-14 | 481.53 | 497.844 | 4.097 | 6.892 | 149.35 |
| 2021-10-15 | 477.97 | 499.064 | -0.739 | 3.063 | 149.72 |
| 2021-10-18 | 454.38 | 501.519 | -4.935 | 6.482 | 150.46 |
| 2021-10-19 | 468.5 | 502.996 | 3.108 | 3.783 | 150.90 |
| 2021-10-20 | 479.7 | 504.521 | 2.391 | 3.816 | 151.36 |
| 2021-10-21 | 518.91 | 508.647 | 8.174 | 9.541 | 152.59 |
| 2021-10-22 | 491.18 | 510.882 | -5.344 | 5.460 | 153.26 |
| 2021-10-25 | 488.8 | 511.878 | -0.485 | 2.445 | 153.56 |
| 2021-10-26 | 470.29 | 513.963 | -3.787 | 5.319 | 154.19 |
| 2021-10-27 | 474.22 | 515.492 | 0.836 | 3.870 | 154.65 |
| 2021-10-28 | 480.27 | 517.681 | 1.276 | 5.470 | 155.30 |
| 2021-10-29 | 510.9 | 521.456 | 6.378 | 8.866 | 156.44 |
| 2021-11-01 | 538.03 | 525.559 | 5.310 | 9.152 | 157.67 |
| 2021-11-02 | 557.05 | 528.665 | 3.535 | 6.689 | 158.60 |
| 2021-11-03 | 568 | 531.874 | 1.966 | 6.780 | 159.56 |
| 2021-11-04 | 564.5 | 534.554 | -0.616 | 5.697 | 160.37 |
| 2021-11-05 | 560.04 | 536.082 | -0.790 | 3.274 | 160.82 |
| 2021-11-08 | 545 | 538.269 | -2.686 | 4.816 | 161.48 |
| 2021-11-09 | 562.1 | 541.446 | 3.138 | 6.783 | 162.43 |
| 2021-11-10 | 553.5 | 543.296 | -1.530 | 4.010 | 162.99 |
| 2021-11-11 | 548.34 | 545.815 | -0.932 | 5.512 | 163.74 |
| 2021-11-12 | 585 | 551.098 | 6.686 | 10.836 | 165.33 |
| 2021-11-15 | 582 | 552.884 | -0.513 | 3.684 | 165.87 |
| 2021-11-16 | 561.11 | 554.392 | -3.589 | 3.225 | 166.32 |
| 2021-11-17 | 565.66 | 556.014 | 0.811 | 3.441 | 166.80 |
| 2021-11-18 | 570.99 | 559.076 | 0.942 | 6.435 | 167.72 |
| 2021-11-19 | 565 | 560.396 | -1.049 | 2.802 | 168.12 |
| 2021-11-22 | 584.04 | 563.962 | 3.370 | 7.327 | 169.19 |
| 2021-11-23 | 592.88 | 566.155 | 1.514 | 4.440 | 169.85 |
| 2021-11-24 | 586.55 | 567.906 | -1.068 | 3.581 | 170.37 |
| 2021-11-25 | 579.05 | 568.805 | -1.279 | 1.863 | 170.64 |
| 2021-11-26 | 565.22 | 570.592 | -2.388 | 3.794 | 171.18 |
| 2021-11-29 | 626 | 576.599 | 10.753 | 11.514 | 172.98 |
| 2021-11-30 | 599 | 579.869 | -4.313 | 6.553 | 173.96 |
| 2021-12-01 | 580.63 | 582.856 | -3.067 | 6.172 | 174.86 |
| 2021-12-02 | 606.19 | 586.449 | 4.402 | 7.113 | 175.93 |
| 2021-12-03 | 592.2 | 588.159 | -2.308 | 3.464 | 176.45 |
| 2021-12-06 | 582.11 | 589.824 | -1.704 | 3.433 | 176.95 |
| 2021-12-07 | 591.85 | 592.112 | 1.673 | 4.638 | 177.63 |
| 2021-12-08 | 596.59 | 593.809 | 0.801 | 3.415 | 178.14 |
| 2021-12-09 | 600 | 595.695 | 0.572 | 3.771 | 178.71 |
| 2021-12-10 | 578.07 | 597.773 | -3.655 | 4.313 | 179.33 |
| 2021-12-13 | 576.58 | 599.398 | -0.258 | 3.382 | 179.82 |
| 2021-12-14 | 559.22 | 600.665 | -3.011 | 2.719 | 180.20 |
| 2021-12-15 | 559 | 601.748 | -0.039 | 2.325 | 180.52 |
| 2021-12-16 | 554.6 | 602.823 | -0.787 | 2.326 | 180.85 |
| 2021-12-17 | 556.3 | 603.680 | 0.307 | 1.850 | 181.10 |
| 2021-12-20 | 556.59 | 604.989 | 0.052 | 2.822 | 181.50 |
| 2021-12-21 | 548.67 | 606.878 | -1.423 | 4.131 | 182.06 |
| 2021-12-22 | 558.1 | 608.394 | 1.719 | 3.259 | 182.52 |
| 2021-12-23 | 561.5 | 609.558 | 0.609 | 2.489 | 182.87 |
| 2021-12-24 | 558.9 | 610.801 | -0.463 | 2.668 | 183.24 |
| 2021-12-27 | 550 | 612.228 | -1.592 | 3.113 | 183.67 |
| 2021-12-28 | 545 | 613.498 | -0.909 | 2.796 | 184.05 |
| 2021-12-29 | 542 | 614.242 | -0.550 | 1.648 | 184.27 |
| 2021-12-30 | 543.31 | 615.025 | 0.242 | 1.731 | 184.51 |
| 2021-12-31 | 552 | 617.479 | 1.599 | 5.334 | 185.24 |
| 2022-01-04 | 546.3 | 618.516 | -1.033 | 2.277 | 185.55 |
| 2022-01-05 | 515.03 | 621.261 | -5.724 | 6.396 | 186.38 |
| 2022-01-06 | 500.45 | 623.105 | -2.831 | 4.423 | 186.93 |
| 2022-01-07 | 480 | 625.183 | -4.086 | 5.193 | 187.55 |
| 2022-01-10 | 484.75 | 626.474 | 0.990 | 3.198 | 187.94 |
| 2022-01-11 | 480 | 627.369 | -0.980 | 2.236 | 188.21 |
| 2022-01-12 | 486.2 | 628.800 | 1.292 | 3.531 | 188.64 |
| 2022-01-13 | 477.06 | 629.657 | -1.880 | 2.155 | 188.90 |
| 2022-01-14 | 475.1 | 630.918 | -0.411 | 3.186 | 189.28 |
| 2022-01-17 | 494.05 | 633.820 | 3.989 | 7.049 | 190.15 |
| 2022-01-18 | 509 | 636.136 | 3.026 | 5.459 | 190.84 |
| 2022-01-19 | 502.29 | 637.698 | -1.318 | 3.733 | 191.31 |
| 2022-01-20 | 502.53 | 638.657 | 0.048 | 2.290 | 191.60 |
| 2022-01-21 | 518 | 640.650 | 3.078 | 4.617 | 192.19 |
| 2022-01-24 | 498.78 | 642.748 | -3.710 | 5.048 | 192.82 |
| 2022-01-25 | 478.88 | 644.668 | -3.990 | 4.812 | 193.40 |
| 2022-01-26 | 478.92 | 645.918 | 0.008 | 3.132 | 193.78 |
| 2022-01-27 | 517.35 | 650.025 | 8.024 | 9.526 | 195.01 |
| 2022-01-28 | 551.01 | 652.434 | 6.506 | 5.246 | 195.73 |
| 2022-02-07 | 553.5 | 654.514 | 0.452 | 4.510 | 196.35 |
| 2022-02-08 | 513.05 | 658.371 | -7.308 | 9.021 | 197.51 |
| 2022-02-09 | 519.42 | 660.733 | 1.242 | 5.458 | 198.22 |
| 2022-02-10 | 493.81 | 662.688 | -4.930 | 4.751 | 198.81 |
| 2022-02-11 | 479 | 664.426 | -2.999 | 4.354 | 199.33 |
| 2022-02-14 | 459.64 | 666.394 | -4.042 | 5.136 | 199.92 |
| 2022-02-15 | 472.52 | 667.953 | 2.802 | 3.960 | 200.39 |
| 2022-02-16 | 471.37 | 669.434 | -0.243 | 3.771 | 200.83 |
| 2022-02-17 | 469.48 | 670.399 | -0.401 | 2.467 | 201.12 |
| 2022-02-18 | 476 | 672.060 | 1.389 | 4.188 | 201.62 |
| 2022-02-21 | 461.5 | 673.163 | -3.046 | 2.866 | 201.95 |
| 2022-02-22 | 442.61 | 675.209 | -4.093 | 5.547 | 202.56 |
| 2022-02-23 | 446.57 | 676.217 | 0.895 | 2.711 | 202.87 |
| 2022-02-24 | 436.64 | 677.659 | -2.224 | 3.961 | 203.30 |
| 2022-02-25 | 466.63 | 680.379 | 6.868 | 6.994 | 204.11 |
| 2022-02-28 | 443.5 | 682.119 | -4.957 | 4.708 | 204.64 |
| 2022-03-01 | 457 | 684.334 | 3.044 | 5.817 | 205.30 |
| 2022-03-02 | 451.78 | 685.649 | -1.142 | 3.492 | 205.69 |
| 2022-03-03 | 431.2 | 687.580 | -4.555 | 5.374 | 206.27 |
| 2022-03-04 | 401.01 | 689.395 | -7.001 | 5.431 | 206.82 |
| 2022-03-07 | 384.5 | 691.538 | -4.117 | 6.688 | 207.46 |
| 2022-03-08 | 371 | 693.533 | -3.511 | 6.453 | 208.06 |
| 2022-03-09 | 350 | 695.822 | -5.660 | 7.849 | 208.75 |
| 2022-03-10 | 348 | 697.306 | -0.571 | 5.114 | 209.19 |
| 2022-03-11 | 351.17 | 698.789 | 0.911 | 5.069 | 209.64 |
| 2022-03-14 | 338.79 | 699.788 | -3.525 | 3.540 | 209.94 |
| 2022-03-15 | 326.84 | 700.935 | -3.527 | 4.212 | 210.28 |
| 2022-03-16 | 334 | 702.867 | 2.191 | 6.939 | 210.86 |
| 2022-03-17 | 352.32 | 704.638 | 5.485 | 6.033 | 211.39 |
| 2022-03-18 | 350.6 | 705.514 | -0.488 | 2.997 | 211.65 |
| 2022-03-21 | 359 | 707.207 | 2.396 | 5.659 | 212.16 |
| 2022-03-22 | 358.67 | 708.076 | -0.092 | 2.908 | 212.42 |
| 2022-03-23 | 373.52 | 710.233 | 4.140 | 6.931 | 213.07 |
| 2022-03-24 | 371.6 | 711.351 | -0.514 | 3.609 | 213.41 |
| 2022-03-25 | 363.01 | 713.049 | -2.312 | 5.614 | 213.91 |
| 2022-03-28 | 360.72 | 714.059 | -0.631 | 3.361 | 214.22 |
| 2022-03-29 | 356.02 | 715.335 | -1.303 | 4.300 | 214.60 |
| 2022-03-30 | 366.9 | 716.708 | 3.056 | 4.491 | 215.01 |
| 2022-03-31 | 372.19 | 718.695 | 1.442 | 6.405 | 215.61 |
| 2022-04-01 | 386.91 | 721.250 | 3.955 | 7.926 | 216.38 |
| 2022-04-06 | 396.16 | 723.575 | 2.391 | 7.040 | 217.07 |
| 2022-04-07 | 387.59 | 725.503 | -2.163 | 5.970 | 217.65 |
| 2022-04-08 | 390.48 | 727.009 | 0.746 | 4.629 | 218.10 |
| 2022-04-11 | 379.91 | 728.298 | -2.707 | 4.072 | 218.49 |
| 2022-04-12 | 384.9 | 729.864 | 1.313 | 4.883 | 218.96 |
| 2022-04-13 | 363.36 | 731.586 | -5.596 | 5.685 | 219.48 |
| 2022-04-14 | 379.05 | 733.076 | 4.318 | 4.717 | 219.92 |
| 2022-04-15 | 371.54 | 734.262 | -1.981 | 3.833 | 220.28 |
| 2022-04-18 | 365 | 735.325 | -1.760 | 3.494 | 220.60 |
| 2022-04-19 | 349.29 | 736.760 | -4.304 | 4.929 | 221.03 |
| 2022-04-20 | 352 | 738.194 | 0.776 | 4.890 | 221.46 |
| 2022-04-21 | 360.97 | 739.972 | 2.548 | 5.909 | 221.99 |
| 2022-04-22 | 373.33 | 742.108 | 3.424 | 6.868 | 222.63 |
| 2022-04-25 | 348.2 | 744.005 | -6.731 | 6.536 | 223.20 |
| 2022-04-26 | 354 | 747.050 | 1.666 | 10.325 | 224.12 |
| 2022-04-27 | 382.5 | 750.184 | 8.051 | 9.831 | 225.06 |
| 2022-04-28 | 374.13 | 751.386 | -2.188 | 3.856 | 225.42 |
| 2022-04-29 | 369.5 | 755.419 | -1.238 | 13.097 | 226.63 |
| 2022-05-05 | 359 | 757.037 | -2.842 | 5.410 | 227.11 |
| 2022-05-06 | 342.06 | 758.522 | -4.719 | 5.209 | 227.56 |
| 2022-05-09 | 336.07 | 759.666 | -1.751 | 4.084 | 227.90 |
| 2022-05-10 | 340.02 | 761.426 | 1.175 | 6.213 | 228.43 |
| 2022-05-11 | 351.29 | 763.147 | 3.315 | 5.876 | 228.94 |
| 2022-05-12 | 355.7 | 763.990 | 1.255 | 2.847 | 229.20 |
| 2022-05-13 | 366.37 | 765.311 | 3.000 | 4.324 | 229.59 |
| 2022-05-16 | 357.44 | 766.951 | -2.437 | 5.508 | 230.09 |
| 2022-05-17 | 354.43 | 768.240 | -0.842 | 4.364 | 230.47 |
| 2022-05-18 | 363.54 | 770.034 | 2.570 | 5.919 | 231.01 |
| 2022-05-19 | 379.88 | 772.381 | 4.495 | 7.416 | 231.71 |
| 2022-05-20 | 391.66 | 773.919 | 3.101 | 4.712 | 232.18 |
| 2022-05-23 | 396.41 | 775.674 | 1.213 | 5.313 | 232.70 |