券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-16 | 391 | 0 | 0 | 0 | 0 |
| 2020-12-16 | 362 | 3.825 | -7.417 | 12.680 | 1.15 |
| 2020-12-17 | 372 | 8.057 | -4.859 | 13.652 | 2.42 |
| 2020-12-18 | 372.25 | 9.725 | 0.067 | 5.376 | 2.92 |
| 2020-12-21 | 347 | 12.265 | -6.783 | 8.784 | 3.68 |
| 2020-12-22 | 346.95 | 14.208 | -0.014 | 6.720 | 4.26 |
| 2020-12-23 | 330 | 15.794 | -4.885 | 5.765 | 4.74 |
| 2020-12-24 | 316 | 18.282 | -4.242 | 9.448 | 5.48 |
| 2020-12-25 | 308.5 | 19.409 | -2.373 | 4.386 | 5.82 |
| 2020-12-28 | 314.8 | 21.395 | 2.042 | 7.569 | 6.42 |
| 2020-12-29 | 338 | 24.400 | 7.370 | 10.670 | 7.32 |
| 2020-12-30 | 330.99 | 25.543 | -2.074 | 4.142 | 7.66 |
| 2020-12-31 | 331 | 26.958 | 0.003 | 5.130 | 8.09 |
| 2021-01-04 | 334.71 | 28.475 | 1.121 | 5.438 | 8.54 |
| 2021-01-05 | 352 | 31.454 | 5.166 | 10.158 | 9.44 |
| 2021-01-06 | 344.68 | 32.639 | -2.080 | 4.125 | 9.79 |
| 2021-01-07 | 320.03 | 35.774 | -7.152 | 11.753 | 10.73 |
| 2021-01-08 | 326 | 37.471 | 1.865 | 6.249 | 11.24 |
| 2021-01-11 | 326 | 39.346 | 0.000 | 6.899 | 11.80 |
| 2021-01-12 | 311.66 | 40.419 | -4.399 | 4.132 | 12.13 |
| 2021-01-13 | 332.92 | 42.689 | 6.822 | 8.182 | 12.81 |
| 2021-01-14 | 342 | 45.210 | 2.727 | 8.846 | 13.56 |
| 2021-01-15 | 330 | 47.095 | -3.509 | 6.857 | 14.13 |
| 2021-01-18 | 350 | 50.454 | 6.061 | 11.515 | 15.14 |
| 2021-01-19 | 382.98 | 54.911 | 9.423 | 13.966 | 16.47 |
| 2021-01-20 | 416.3 | 58.597 | 8.700 | 10.625 | 17.58 |
| 2021-01-21 | 400.09 | 60.119 | -3.894 | 4.566 | 18.04 |
| 2021-01-22 | 375.9 | 62.924 | -6.046 | 8.953 | 18.88 |
| 2021-01-25 | 374 | 65.147 | -0.505 | 7.132 | 19.54 |
| 2021-01-26 | 341.5 | 68.633 | -8.690 | 12.249 | 20.59 |
| 2021-01-27 | 351 | 70.663 | 2.782 | 6.940 | 21.20 |
| 2021-01-28 | 328 | 72.298 | -6.553 | 5.983 | 21.69 |
| 2021-01-29 | 333 | 73.961 | 1.524 | 5.994 | 22.19 |
| 2021-02-01 | 329.2 | 74.743 | -1.141 | 2.850 | 22.42 |
| 2021-02-02 | 335.51 | 76.271 | 1.917 | 5.465 | 22.88 |
| 2021-02-03 | 319 | 77.775 | -4.921 | 5.660 | 23.33 |
| 2021-02-04 | 318.14 | 80.029 | -0.270 | 8.502 | 24.01 |
| 2021-02-05 | 308.01 | 81.522 | -3.184 | 5.815 | 24.46 |
| 2021-02-08 | 310.45 | 82.597 | 0.792 | 4.156 | 24.78 |
| 2021-02-09 | 307.01 | 83.748 | -1.108 | 4.500 | 25.12 |
| 2021-02-10 | 335 | 86.938 | 9.117 | 11.426 | 26.08 |
| 2021-02-18 | 320.48 | 88.512 | -4.334 | 5.893 | 26.55 |
| 2021-02-19 | 319 | 89.492 | -0.462 | 3.688 | 26.85 |
| 2021-02-22 | 310.97 | 90.540 | -2.517 | 4.044 | 27.16 |
| 2021-02-23 | 306.15 | 91.843 | -1.550 | 5.107 | 27.55 |
| 2021-02-24 | 305.06 | 92.947 | -0.356 | 4.344 | 27.88 |
| 2021-02-25 | 299.06 | 93.721 | -1.967 | 3.104 | 28.12 |
| 2021-02-26 | 288.9 | 95.290 | -3.397 | 6.517 | 28.59 |
| 2021-03-01 | 298.9 | 96.743 | 3.461 | 5.832 | 29.02 |
| 2021-03-02 | 299.8 | 97.514 | 0.301 | 3.085 | 29.25 |
| 2021-03-03 | 303 | 98.701 | 1.067 | 4.703 | 29.61 |
| 2021-03-04 | 295.26 | 99.794 | -2.554 | 4.442 | 29.94 |
| 2021-03-05 | 303.83 | 100.908 | 2.903 | 4.400 | 30.27 |
| 2021-03-08 | 273.01 | 103.491 | -10.144 | 11.355 | 31.05 |
| 2021-03-09 | 260.85 | 105.393 | -4.454 | 8.747 | 31.62 |
| 2021-03-10 | 277.89 | 107.246 | 6.532 | 8.001 | 32.17 |
| 2021-03-11 | 274.99 | 108.398 | -1.044 | 5.031 | 32.52 |
| 2021-03-12 | 267.79 | 109.544 | -2.618 | 5.135 | 32.86 |
| 2021-03-15 | 262.01 | 111.071 | -2.158 | 6.991 | 33.32 |
| 2021-03-16 | 261.4 | 112.062 | -0.233 | 4.553 | 33.62 |
| 2021-03-17 | 256.38 | 112.994 | -1.920 | 4.361 | 33.90 |
| 2021-03-18 | 235.7 | 115.060 | -8.066 | 10.520 | 34.52 |
| 2021-03-19 | 239.66 | 116.159 | 1.680 | 5.503 | 34.85 |
| 2021-03-22 | 243.86 | 116.862 | 1.752 | 3.459 | 35.06 |
| 2021-03-23 | 235.69 | 117.684 | -3.350 | 4.183 | 35.31 |
| 2021-03-24 | 226.29 | 118.869 | -3.988 | 6.284 | 35.66 |
| 2021-03-25 | 229 | 119.840 | 1.198 | 5.091 | 35.95 |
| 2021-03-26 | 237 | 120.831 | 3.493 | 5.017 | 36.25 |
| 2021-03-29 | 243.16 | 122.406 | 2.599 | 7.772 | 36.72 |
| 2021-03-30 | 242.97 | 123.374 | -0.078 | 4.779 | 37.01 |
| 2021-03-31 | 236.99 | 123.983 | -2.461 | 3.087 | 37.19 |
| 2021-04-01 | 239.25 | 124.730 | 0.954 | 3.743 | 37.42 |
| 2021-04-02 | 254.13 | 127.682 | 6.219 | 13.939 | 38.30 |
| 2021-04-06 | 256.72 | 128.479 | 1.019 | 3.726 | 38.54 |
| 2021-04-07 | 253.79 | 129.181 | -1.141 | 3.319 | 38.75 |
| 2021-04-08 | 254.3 | 130.073 | 0.201 | 4.212 | 39.02 |
| 2021-04-09 | 259.91 | 130.934 | 2.206 | 3.976 | 39.28 |
| 2021-04-12 | 250.74 | 132.672 | -3.528 | 8.314 | 39.80 |
| 2021-04-13 | 246.29 | 133.633 | -1.775 | 4.686 | 40.09 |
| 2021-04-14 | 258.5 | 134.928 | 4.958 | 6.009 | 40.48 |
| 2021-04-15 | 276.8 | 137.146 | 7.079 | 9.617 | 41.14 |
| 2021-04-16 | 270.72 | 137.878 | -2.197 | 3.244 | 41.36 |
| 2021-04-19 | 264.32 | 138.488 | -2.364 | 2.770 | 41.55 |
| 2021-04-20 | 264.18 | 139.268 | -0.053 | 3.541 | 41.78 |
| 2021-04-21 | 265.69 | 139.726 | 0.572 | 2.071 | 41.92 |
| 2021-04-22 | 279.6 | 141.549 | 5.235 | 7.821 | 42.46 |
| 2021-04-23 | 307 | 145.378 | 9.800 | 14.968 | 43.61 |
| 2021-04-26 | 292.41 | 147.000 | -4.752 | 6.658 | 44.10 |
| 2021-04-27 | 287.6 | 148.492 | -1.645 | 6.224 | 44.55 |
| 2021-04-28 | 284 | 149.745 | -1.252 | 5.292 | 44.92 |
| 2021-04-29 | 274.2 | 151.264 | -3.451 | 6.648 | 45.38 |
| 2021-04-30 | 276.96 | 152.945 | 1.007 | 7.283 | 45.88 |
| 2021-05-06 | 290 | 154.426 | 4.708 | 6.131 | 46.33 |
| 2021-05-07 | 263 | 157.222 | -9.310 | 12.759 | 47.17 |
| 2021-05-10 | 264.55 | 158.842 | 0.589 | 7.346 | 47.65 |
| 2021-05-11 | 264.01 | 159.609 | -0.204 | 3.485 | 47.88 |
| 2021-05-12 | 261.04 | 160.680 | -1.125 | 4.924 | 48.20 |
| 2021-05-13 | 255.69 | 162.267 | -2.049 | 7.447 | 48.68 |
| 2021-05-14 | 257.2 | 163.028 | 0.591 | 3.551 | 48.91 |
| 2021-05-17 | 273.2 | 164.559 | 6.221 | 6.726 | 49.37 |
| 2021-05-18 | 267.68 | 165.546 | -2.020 | 4.425 | 49.66 |
| 2021-05-19 | 280.5 | 167.292 | 4.789 | 7.468 | 50.19 |
| 2021-05-20 | 272.93 | 168.375 | -2.699 | 4.763 | 50.51 |
| 2021-05-21 | 265.77 | 169.467 | -2.623 | 4.932 | 50.84 |
| 2021-05-24 | 260.8 | 170.394 | -1.870 | 4.263 | 51.12 |
| 2021-05-25 | 275.5 | 172.162 | 5.637 | 7.699 | 51.65 |
| 2021-05-26 | 273.73 | 172.918 | -0.642 | 3.318 | 51.88 |
| 2021-05-27 | 284.68 | 174.738 | 4.000 | 7.672 | 52.42 |
| 2021-05-28 | 277.42 | 175.651 | -2.550 | 3.948 | 52.70 |
| 2021-05-31 | 288.88 | 176.814 | 4.131 | 4.830 | 53.04 |
| 2021-06-01 | 300.94 | 178.203 | 4.175 | 5.539 | 53.46 |
| 2021-06-02 | 293.5 | 179.135 | -2.472 | 3.811 | 53.74 |
| 2021-06-03 | 283.4 | 180.365 | -3.441 | 5.210 | 54.11 |
| 2021-06-04 | 282.26 | 181.182 | -0.402 | 3.472 | 54.35 |
| 2021-06-07 | 281.98 | 182.263 | -0.099 | 4.599 | 54.68 |
| 2021-06-08 | 272.02 | 183.874 | -3.532 | 7.107 | 55.16 |
| 2021-06-09 | 283.59 | 185.208 | 4.253 | 5.647 | 55.56 |
| 2021-06-10 | 287.88 | 186.024 | 1.513 | 3.399 | 55.81 |
| 2021-06-11 | 276.85 | 187.492 | -3.831 | 6.364 | 56.25 |
| 2021-06-15 | 307.2 | 191.190 | 10.963 | 14.445 | 57.36 |
| 2021-06-16 | 308.84 | 193.787 | 0.534 | 10.091 | 58.14 |
| 2021-06-17 | 355.5 | 198.495 | 15.108 | 15.892 | 59.55 |
| 2021-06-18 | 336 | 200.377 | -5.485 | 6.723 | 60.11 |
| 2021-06-21 | 342.33 | 202.044 | 1.884 | 5.842 | 60.61 |
| 2021-06-22 | 329 | 203.931 | -3.894 | 6.882 | 61.18 |
| 2021-06-23 | 332.99 | 204.816 | 1.213 | 3.191 | 61.44 |
| 2021-06-24 | 309.83 | 206.585 | -5.637 | 6.850 | 61.98 |
| 2021-06-25 | 312.2 | 207.508 | 0.765 | 3.550 | 62.25 |
| 2021-06-28 | 305.23 | 209.009 | -2.233 | 5.900 | 62.70 |
| 2021-06-29 | 297.98 | 210.150 | -2.375 | 4.593 | 63.04 |
| 2021-06-30 | 316.74 | 211.886 | 6.296 | 6.578 | 63.57 |
| 2021-07-01 | 303.71 | 213.148 | -4.114 | 4.985 | 63.94 |
| 2021-07-02 | 301.29 | 214.428 | -0.797 | 5.100 | 64.33 |
| 2021-07-05 | 305.83 | 215.839 | 1.507 | 5.536 | 64.75 |
| 2021-07-06 | 318.9 | 217.556 | 4.274 | 6.461 | 65.27 |
| 2021-07-07 | 318.92 | 218.716 | 0.006 | 4.365 | 65.61 |
| 2021-07-08 | 332.65 | 220.338 | 4.305 | 5.851 | 66.10 |
| 2021-07-09 | 326.51 | 221.674 | -1.846 | 4.909 | 66.50 |
| 2021-07-12 | 331.98 | 222.704 | 1.675 | 3.724 | 66.81 |
| 2021-07-13 | 309.52 | 224.630 | -6.765 | 7.467 | 67.39 |
| 2021-07-14 | 286.2 | 226.018 | -4.188 | 5.818 | 67.81 |
| 2021-07-15 | 275 | 228.082 | -3.913 | 9.008 | 68.42 |
| 2021-07-16 | 276.6 | 229.170 | 0.582 | 4.720 | 68.75 |
| 2021-07-19 | 276.44 | 230.203 | -0.058 | 4.483 | 69.06 |
| 2021-07-20 | 281.1 | 231.243 | 1.686 | 4.439 | 69.37 |
| 2021-07-21 | 320.5 | 235.325 | 14.016 | 15.286 | 70.60 |
| 2021-07-22 | 327.62 | 236.727 | 2.222 | 5.133 | 71.02 |
| 2021-07-23 | 332.8 | 238.757 | 1.581 | 7.319 | 71.63 |
| 2021-07-26 | 339.98 | 240.744 | 2.157 | 7.016 | 72.22 |
| 2021-07-27 | 324.16 | 243.922 | -4.653 | 11.762 | 73.18 |
| 2021-07-28 | 329.2 | 246.749 | 1.555 | 10.307 | 74.02 |
| 2021-07-29 | 335.22 | 247.937 | 1.829 | 4.253 | 74.38 |
| 2021-07-30 | 327.44 | 249.647 | -2.321 | 6.265 | 74.89 |
| 2021-08-02 | 336.98 | 252.004 | 2.914 | 8.395 | 75.60 |
| 2021-08-03 | 315.87 | 254.348 | -6.264 | 8.903 | 76.30 |
| 2021-08-04 | 325 | 255.879 | 2.890 | 5.654 | 76.76 |
| 2021-08-05 | 320 | 256.935 | -1.538 | 3.960 | 77.08 |
| 2021-08-06 | 313.51 | 258.308 | -2.028 | 5.256 | 77.49 |
| 2021-08-09 | 317.4 | 259.565 | 1.241 | 4.753 | 77.87 |
| 2021-08-10 | 310.04 | 261.133 | -2.319 | 6.068 | 78.34 |
| 2021-08-11 | 310 | 262.180 | -0.013 | 4.051 | 78.65 |
| 2021-08-12 | 311.98 | 263.450 | 0.639 | 4.887 | 79.04 |
| 2021-08-13 | 302.48 | 264.905 | -3.045 | 5.770 | 79.47 |
| 2021-08-16 | 311 | 267.058 | 2.817 | 8.308 | 80.12 |
| 2021-08-17 | 309.04 | 268.175 | -0.630 | 4.338 | 80.45 |
| 2021-08-18 | 298 | 269.372 | -3.572 | 4.821 | 80.81 |
| 2021-08-19 | 301.7 | 270.062 | 1.242 | 2.745 | 81.02 |
| 2021-08-20 | 302.01 | 271.333 | 0.103 | 5.048 | 81.40 |
| 2021-08-23 | 324.47 | 274.250 | 7.437 | 10.791 | 82.28 |
| 2021-08-24 | 322 | 275.053 | -0.761 | 2.993 | 82.52 |
| 2021-08-25 | 309.67 | 276.490 | -3.829 | 5.568 | 82.95 |
| 2021-08-26 | 297 | 277.818 | -4.091 | 5.364 | 83.35 |
| 2021-08-27 | 298 | 279.306 | 0.337 | 5.993 | 83.79 |
| 2021-08-30 | 299.28 | 280.470 | 0.430 | 4.664 | 84.14 |
| 2021-08-31 | 293 | 281.695 | -2.098 | 5.019 | 84.51 |
| 2021-09-01 | 287 | 282.918 | -2.048 | 5.113 | 84.88 |
| 2021-09-02 | 282.31 | 283.533 | -1.634 | 2.613 | 85.06 |
| 2021-09-03 | 292.88 | 284.786 | 3.744 | 5.136 | 85.44 |
| 2021-09-06 | 294 | 286.343 | 0.382 | 6.354 | 85.90 |
| 2021-09-07 | 290.05 | 287.196 | -1.344 | 3.531 | 86.16 |
| 2021-09-08 | 279.81 | 288.284 | -3.530 | 4.665 | 86.49 |
| 2021-09-09 | 270.4 | 289.480 | -3.363 | 5.307 | 86.84 |
| 2021-09-10 | 275.5 | 290.354 | 1.886 | 3.805 | 87.11 |
| 2021-09-13 | 275.53 | 290.929 | 0.011 | 2.508 | 87.28 |
| 2021-09-14 | 284.99 | 292.153 | 3.433 | 5.154 | 87.65 |
| 2021-09-15 | 273.9 | 293.106 | -3.891 | 4.172 | 87.93 |
| 2021-09-16 | 265.6 | 294.776 | -3.030 | 7.547 | 88.43 |
| 2021-09-17 | 262.32 | 295.271 | -1.235 | 2.267 | 88.58 |
| 2021-09-22 | 257 | 296.592 | -2.028 | 6.168 | 88.98 |
| 2021-09-23 | 254.79 | 297.366 | -0.860 | 3.642 | 89.21 |
| 2021-09-24 | 248.1 | 298.199 | -2.626 | 4.031 | 89.46 |
| 2021-09-27 | 253.35 | 299.008 | 2.116 | 3.833 | 89.70 |
| 2021-09-28 | 266.05 | 300.596 | 5.013 | 7.160 | 90.18 |
| 2021-09-29 | 258.6 | 301.096 | -2.800 | 2.323 | 90.33 |
| 2021-09-30 | 256.1 | 302.093 | -0.967 | 4.671 | 90.63 |
| 2021-10-08 | 254.46 | 303.329 | -0.640 | 5.830 | 91.00 |
| 2021-10-11 | 253.48 | 303.820 | -0.385 | 2.323 | 91.15 |
| 2021-10-12 | 242 | 305.191 | -4.529 | 6.797 | 91.56 |
| 2021-10-13 | 248.21 | 305.815 | 2.566 | 3.017 | 91.74 |
| 2021-10-14 | 254.11 | 306.724 | 2.377 | 4.295 | 92.02 |
| 2021-10-15 | 266.32 | 308.248 | 4.805 | 6.867 | 92.47 |
| 2021-10-18 | 260.2 | 309.190 | -2.298 | 4.341 | 92.76 |
| 2021-10-19 | 257 | 310.145 | -1.230 | 4.462 | 93.04 |
| 2021-10-20 | 254.4 | 310.749 | -1.012 | 2.848 | 93.22 |
| 2021-10-21 | 251 | 311.389 | -1.336 | 3.058 | 93.42 |
| 2021-10-22 | 250.9 | 312.097 | -0.040 | 3.386 | 93.63 |
| 2021-10-25 | 249.3 | 312.586 | -0.638 | 2.356 | 93.78 |
| 2021-10-26 | 244.25 | 313.256 | -2.026 | 3.289 | 93.98 |
| 2021-10-27 | 234.85 | 314.508 | -3.849 | 6.399 | 94.35 |
| 2021-10-28 | 218.73 | 316.122 | -6.864 | 8.857 | 94.84 |
| 2021-10-29 | 226.34 | 317.023 | 3.479 | 4.778 | 95.11 |
| 2021-11-01 | 232.92 | 318.153 | 2.907 | 5.819 | 95.45 |
| 2021-11-02 | 229.09 | 318.972 | -1.644 | 4.293 | 95.69 |
| 2021-11-03 | 231.45 | 319.674 | 1.030 | 3.636 | 95.90 |
| 2021-11-04 | 237.43 | 320.785 | 2.584 | 5.617 | 96.24 |
| 2021-11-05 | 237.1 | 321.530 | -0.139 | 3.770 | 96.46 |
| 2021-11-08 | 231.01 | 322.742 | -2.569 | 6.297 | 96.82 |
| 2021-11-09 | 234.48 | 323.738 | 1.502 | 5.095 | 97.12 |
| 2021-11-10 | 232.73 | 324.250 | -0.746 | 2.644 | 97.28 |
| 2021-11-11 | 245.73 | 325.719 | 5.586 | 7.171 | 97.72 |
| 2021-11-12 | 247 | 326.567 | 0.517 | 4.118 | 97.97 |
| 2021-11-15 | 240.79 | 327.806 | -2.514 | 6.174 | 98.34 |
| 2021-11-16 | 233 | 328.644 | -3.235 | 4.319 | 98.59 |
| 2021-11-17 | 246.51 | 330.039 | 5.798 | 6.790 | 99.01 |
| 2021-11-18 | 249.21 | 331.091 | 1.095 | 5.067 | 99.33 |
| 2021-11-19 | 252.33 | 332.052 | 1.252 | 4.570 | 99.62 |
| 2021-11-22 | 258.51 | 333.134 | 2.449 | 5.021 | 99.94 |
| 2021-11-23 | 260.97 | 333.958 | 0.952 | 3.791 | 100.19 |
| 2021-11-24 | 259.9 | 334.699 | -0.410 | 3.418 | 100.41 |
| 2021-11-25 | 269.73 | 336.318 | 3.782 | 7.203 | 100.90 |
| 2021-11-26 | 260.81 | 337.502 | -3.307 | 5.450 | 101.25 |
| 2021-11-29 | 261 | 338.318 | 0.073 | 3.750 | 101.50 |
| 2021-11-30 | 270.1 | 339.520 | 3.487 | 5.341 | 101.86 |
| 2021-12-01 | 267.06 | 340.630 | -1.126 | 4.987 | 102.19 |
| 2021-12-02 | 263.6 | 341.249 | -1.296 | 2.820 | 102.37 |
| 2021-12-03 | 259.55 | 342.029 | -1.536 | 3.604 | 102.61 |
| 2021-12-06 | 253.6 | 342.802 | -2.292 | 3.660 | 102.84 |
| 2021-12-07 | 249 | 344.198 | -1.814 | 6.727 | 103.26 |
| 2021-12-08 | 256.68 | 345.228 | 3.084 | 4.815 | 103.57 |
| 2021-12-09 | 255.95 | 345.984 | -0.284 | 3.545 | 103.80 |
| 2021-12-10 | 254.65 | 346.672 | -0.508 | 3.239 | 104.00 |
| 2021-12-13 | 261.46 | 347.564 | 2.674 | 4.096 | 104.27 |
| 2021-12-14 | 279 | 349.519 | 6.708 | 8.410 | 104.86 |
| 2021-12-15 | 287.57 | 351.344 | 3.072 | 7.613 | 105.40 |
| 2021-12-16 | 286.7 | 353.372 | -0.303 | 8.488 | 106.01 |
| 2021-12-17 | 278.58 | 354.301 | -2.832 | 4.004 | 106.29 |
| 2021-12-20 | 286.83 | 355.969 | 2.961 | 6.978 | 106.79 |
| 2021-12-21 | 287.32 | 356.962 | 0.171 | 4.145 | 107.09 |
| 2021-12-22 | 289.5 | 357.741 | 0.759 | 3.230 | 107.32 |
| 2021-12-23 | 284.78 | 359.131 | -1.630 | 5.855 | 107.74 |
| 2021-12-24 | 285 | 359.829 | 0.077 | 2.939 | 107.95 |
| 2021-12-27 | 290.9 | 361.423 | 2.070 | 6.579 | 108.43 |
| 2021-12-28 | 293.49 | 362.175 | 0.890 | 3.073 | 108.65 |
| 2021-12-29 | 297.65 | 362.808 | 1.417 | 2.552 | 108.84 |
| 2021-12-30 | 300.18 | 363.698 | 0.850 | 3.558 | 109.11 |
| 2021-12-31 | 305 | 364.519 | 1.606 | 3.231 | 109.36 |
| 2022-01-04 | 304.9 | 366.192 | -0.033 | 6.584 | 109.86 |
| 2022-01-05 | 299 | 367.709 | -1.935 | 6.087 | 110.31 |
| 2022-01-06 | 300 | 368.613 | 0.334 | 3.615 | 110.58 |
| 2022-01-07 | 292 | 369.854 | -2.667 | 5.100 | 110.96 |
| 2022-01-10 | 288 | 370.814 | -1.370 | 4.000 | 111.24 |
| 2022-01-11 | 275.05 | 372.023 | -4.497 | 5.278 | 111.61 |
| 2022-01-12 | 281.98 | 372.666 | 2.520 | 2.734 | 111.80 |
| 2022-01-13 | 268.08 | 373.855 | -4.929 | 5.323 | 112.16 |
| 2022-01-14 | 279.59 | 375.245 | 4.293 | 5.965 | 112.57 |
| 2022-01-17 | 287 | 376.494 | 2.650 | 5.222 | 112.95 |
| 2022-01-18 | 290 | 377.348 | 1.045 | 3.533 | 113.20 |
| 2022-01-19 | 282.22 | 378.077 | -2.683 | 3.103 | 113.42 |
| 2022-01-20 | 278 | 378.693 | -1.495 | 2.658 | 113.61 |
| 2022-01-21 | 267 | 380.272 | -3.957 | 7.097 | 114.08 |
| 2022-01-24 | 267.07 | 380.979 | 0.026 | 3.176 | 114.29 |
| 2022-01-25 | 269.84 | 382.563 | 1.037 | 7.043 | 114.77 |
| 2022-01-26 | 266.74 | 383.306 | -1.149 | 3.343 | 114.99 |
| 2022-01-27 | 256.5 | 384.892 | -3.839 | 7.419 | 115.47 |
| 2022-01-28 | 251.77 | 385.666 | -1.844 | 3.692 | 115.70 |
| 2022-02-07 | 249.6 | 386.682 | -0.862 | 4.885 | 116.00 |
| 2022-02-08 | 240.78 | 388.263 | -3.534 | 7.877 | 116.48 |
| 2022-02-09 | 245.15 | 389.228 | 1.815 | 4.726 | 116.77 |
| 2022-02-10 | 234.08 | 390.423 | -4.516 | 6.123 | 117.13 |
| 2022-02-11 | 243.03 | 391.702 | 3.823 | 6.314 | 117.51 |
| 2022-02-14 | 245.12 | 392.834 | 0.860 | 5.543 | 117.85 |
| 2022-02-15 | 251.38 | 393.697 | 2.554 | 4.120 | 118.11 |
| 2022-02-16 | 244 | 394.507 | -2.936 | 3.986 | 118.35 |
| 2022-02-17 | 242 | 395.230 | -0.820 | 3.582 | 118.57 |
| 2022-02-18 | 243.5 | 395.730 | 0.620 | 2.467 | 118.72 |
| 2022-02-21 | 233.98 | 396.621 | -3.910 | 4.567 | 118.99 |
| 2022-02-22 | 237 | 397.502 | 1.291 | 4.462 | 119.25 |
| 2022-02-23 | 245.96 | 398.460 | 3.781 | 4.675 | 119.54 |
| 2022-02-24 | 242.3 | 399.095 | -1.488 | 3.143 | 119.73 |
| 2022-02-25 | 243.05 | 399.753 | 0.310 | 3.248 | 119.93 |
| 2022-02-28 | 240.67 | 400.371 | -0.979 | 3.082 | 120.11 |
| 2022-03-01 | 235.87 | 400.950 | -1.994 | 2.946 | 120.28 |
| 2022-03-02 | 233.99 | 401.394 | -0.797 | 2.277 | 120.42 |
| 2022-03-03 | 226.1 | 402.201 | -3.372 | 4.287 | 120.66 |
| 2022-03-04 | 224.51 | 402.889 | -0.703 | 3.675 | 120.87 |
| 2022-03-07 | 216 | 403.906 | -3.790 | 5.652 | 121.17 |
| 2022-03-08 | 212.23 | 404.962 | -1.745 | 5.968 | 121.49 |
| 2022-03-09 | 216.02 | 405.915 | 1.786 | 5.296 | 121.77 |
| 2022-03-10 | 218 | 406.706 | 0.917 | 4.351 | 122.01 |
| 2022-03-11 | 209 | 407.558 | -4.128 | 4.894 | 122.27 |
| 2022-03-14 | 192.5 | 409.033 | -7.895 | 9.196 | 122.71 |
| 2022-03-15 | 179.66 | 410.054 | -6.670 | 6.816 | 123.02 |
| 2022-03-16 | 180.73 | 411.056 | 0.596 | 6.657 | 123.32 |
| 2022-03-17 | 190 | 412.273 | 5.129 | 7.685 | 123.68 |
| 2022-03-18 | 187.63 | 413.095 | -1.247 | 5.253 | 123.93 |
| 2022-03-21 | 192.87 | 413.894 | 2.793 | 4.973 | 124.17 |
| 2022-03-22 | 192.15 | 414.792 | -0.373 | 5.610 | 124.44 |
| 2022-03-23 | 188.8 | 415.378 | -1.743 | 3.726 | 124.61 |
| 2022-03-24 | 188.28 | 415.702 | -0.275 | 2.060 | 124.71 |
| 2022-03-25 | 184 | 416.262 | -2.273 | 3.654 | 124.88 |
| 2022-03-28 | 182.01 | 416.772 | -1.082 | 3.364 | 125.03 |
| 2022-03-29 | 178.82 | 417.335 | -1.753 | 3.775 | 125.20 |
| 2022-03-30 | 181.11 | 417.679 | 1.281 | 2.282 | 125.30 |
| 2022-03-31 | 175.68 | 418.082 | -2.998 | 2.755 | 125.42 |
| 2022-04-01 | 175.58 | 418.665 | -0.057 | 3.985 | 125.60 |
| 2022-04-06 | 170.5 | 419.165 | -2.893 | 3.514 | 125.75 |
| 2022-04-07 | 165.72 | 419.561 | -2.804 | 2.868 | 125.87 |
| 2022-04-08 | 159.8 | 420.402 | -3.572 | 6.318 | 126.12 |
| 2022-04-11 | 152.43 | 420.931 | -4.612 | 4.168 | 126.28 |
| 2022-04-12 | 151.83 | 421.459 | -0.394 | 4.172 | 126.44 |
| 2022-04-13 | 144.68 | 422.136 | -4.709 | 5.612 | 126.64 |
| 2022-04-14 | 145.5 | 422.565 | 0.567 | 3.539 | 126.77 |
| 2022-04-15 | 143.5 | 423.069 | -1.375 | 4.213 | 126.92 |
| 2022-04-18 | 155.33 | 424.271 | 8.244 | 9.289 | 127.28 |
| 2022-04-19 | 150.79 | 424.861 | -2.923 | 4.693 | 127.46 |
| 2022-04-20 | 144.32 | 425.586 | -4.291 | 6.028 | 127.68 |
| 2022-04-21 | 140.23 | 426.339 | -2.834 | 6.444 | 127.90 |
| 2022-04-22 | 133.04 | 427.041 | -5.127 | 6.332 | 128.11 |
| 2022-04-25 | 119.04 | 428.016 | -10.523 | 9.832 | 128.40 |
| 2022-04-26 | 106.03 | 428.784 | -10.929 | 8.686 | 128.64 |
| 2022-04-27 | 112 | 429.980 | 5.630 | 12.817 | 128.99 |
| 2022-04-28 | 109.28 | 430.664 | -2.429 | 7.509 | 129.20 |
| 2022-04-29 | 114.5 | 431.548 | 4.777 | 9.261 | 129.46 |
| 2022-05-05 | 113.5 | 432.212 | -0.873 | 7.022 | 129.66 |
| 2022-05-06 | 111.57 | 432.645 | -1.700 | 4.661 | 129.79 |
| 2022-05-09 | 109.55 | 433.186 | -1.811 | 5.925 | 129.96 |
| 2022-05-10 | 116.47 | 434.676 | 6.317 | 15.354 | 130.40 |
| 2022-05-11 | 122.9 | 435.866 | 5.521 | 11.617 | 130.76 |
| 2022-05-12 | 126.26 | 436.475 | 2.734 | 5.793 | 130.94 |
| 2022-05-13 | 127.79 | 436.960 | 1.212 | 4.554 | 131.09 |
| 2022-05-16 | 127.03 | 437.438 | -0.595 | 4.507 | 131.23 |
| 2022-05-17 | 132 | 438.080 | 3.912 | 5.841 | 131.42 |
| 2022-05-18 | 132.66 | 438.521 | 0.500 | 3.992 | 131.56 |
| 2022-05-19 | 138.62 | 439.383 | 4.493 | 7.463 | 131.82 |
| 2022-05-20 | 137.78 | 439.870 | -0.606 | 4.242 | 131.96 |
| 2022-05-23 | 137.4 | 440.425 | -0.276 | 4.841 | 132.13 |