新国脉融券券源 新国脉专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.91	0	0	0	0
2020-04-28	16.58	0.087	-1.952	6.268	0.03
2020-04-29	16.66	0.128	0.483	3.016	0.04
2020-04-30	17.18	0.337	3.121	14.586	0.10
2020-05-06	17.81	0.433	3.667	6.461	0.13
2020-05-07	17.72	0.494	-0.505	4.099	0.15
2020-05-08	17.86	0.526	0.790	2.144	0.16
2020-05-11	18.85	0.619	5.543	5.935	0.19
2020-05-12	18.28	0.675	-3.024	3.660	0.20
2020-05-13	18.26	0.715	-0.109	2.626	0.21
2020-05-14	18	0.763	-1.424	3.231	0.23
2020-05-15	18.07	0.797	0.389	2.278	0.24
2020-05-18	17.35	0.892	-3.985	6.530	0.27
2020-05-19	17.59	0.931	1.383	2.651	0.28
2020-05-20	17.25	0.979	-1.933	3.354	0.29
2020-05-21	16.9	1.024	-2.029	3.188	0.31
2020-05-22	16.53	1.089	-2.189	4.734	0.33
2020-05-25	16.53	1.127	0.000	2.783	0.34
2020-05-26	16.92	1.172	2.359	3.206	0.35
2020-05-27	16.83	1.232	-0.532	4.255	0.37
2020-05-28	16.55	1.286	-1.664	3.922	0.39
2020-05-29	16.43	1.316	-0.725	2.175	0.39
2020-06-01	17.25	1.384	4.991	4.747	0.42
2020-06-02	17.3	1.410	0.290	1.797	0.42
2020-06-03	16.73	1.479	-3.295	4.913	0.44
2020-06-04	16.74	1.502	0.060	1.674	0.45
2020-06-05	18.41	1.667	9.976	10.753	0.50
2020-06-08	18.46	1.766	0.272	6.464	0.53
2020-06-09	18.46	1.831	0.000	4.225	0.55
2020-06-10	17.9	1.873	-3.034	2.763	0.56
2020-06-11	18	1.929	0.559	3.743	0.58
2020-06-12	17.82	2.006	-1.000	5.167	0.60
2020-06-15	18.81	2.159	5.556	9.764	0.65
2020-06-16	18.78	2.228	-0.159	4.413	0.67
2020-06-17	19.47	2.323	3.674	5.857	0.70
2020-06-18	19.15	2.419	-1.644	6.061	0.73
2020-06-19	21.07	2.595	10.026	10.026	0.78
2020-06-22	21.9	2.725	3.939	7.119	0.82
2020-06-23	22.95	2.859	4.795	6.986	0.86
2020-06-24	22.19	2.948	-3.312	4.837	0.88
2020-06-29	20	3.100	-9.869	9.103	0.93
2020-06-30	19.95	3.152	-0.250	3.150	0.95
2020-07-01	20.35	3.259	2.005	6.266	0.98
2020-07-02	19.6	3.330	-3.686	4.373	1.00
2020-07-03	19.7	3.380	0.510	3.061	1.01
2020-07-06	20.62	3.471	4.670	5.279	1.04
2020-07-07	20.98	3.603	1.746	7.517	1.08
2020-07-08	21.59	3.704	2.908	5.624	1.11
2020-07-09	22.03	3.785	2.038	4.400	1.14
2020-07-10	21.14	3.865	-4.040	4.539	1.16
2020-07-13	21.7	3.945	2.892	4.457	1.18
2020-07-14	22.28	4.065	2.673	6.452	1.22
2020-07-15	20.46	4.213	-8.169	8.662	1.26
2020-07-16	19.11	4.352	-6.598	8.749	1.31
2020-07-17	19.21	4.414	0.523	3.872	1.32
2020-07-20	19.98	4.512	4.008	5.882	1.35
2020-07-21	20.03	4.576	0.250	3.854	1.37
2020-07-22	20.07	4.634	0.200	3.445	1.39
2020-07-23	19.49	4.717	-2.890	5.132	1.42
2020-07-24	19	4.798	-2.514	5.080	1.44
2020-07-27	18.75	4.877	-1.316	5.053	1.46
2020-07-28	18.72	4.924	-0.160	3.040	1.48
2020-07-29	19.52	5.013	4.274	5.449	1.50
2020-07-30	19.08	5.064	-2.254	3.227	1.52
2020-07-31	19.34	5.107	1.363	2.673	1.53
2020-08-03	19.69	5.160	1.810	3.206	1.55
2020-08-04	19.4	5.215	-1.473	3.403	1.56
2020-08-05	19.67	5.269	1.392	3.299	1.58
2020-08-06	19.23	5.322	-2.237	3.305	1.60
2020-08-07	18.38	5.439	-4.420	7.644	1.63
2020-08-10	18.4	5.472	0.109	2.176	1.64
2020-08-11	18.05	5.518	-1.902	3.043	1.66
2020-08-12	17.76	5.574	-1.607	3.823	1.67
2020-08-13	17.95	5.605	1.070	2.027	1.68
2020-08-14	18.13	5.637	1.003	2.117	1.69
2020-08-17	18.32	5.661	1.048	1.600	1.70
2020-08-18	19.61	5.830	7.041	10.317	1.75
2020-08-19	18.93	5.903	-3.468	4.640	1.77
2020-08-20	18.4	5.955	-2.800	3.381	1.79
2020-08-21	18.55	6.005	0.815	3.261	1.80
2020-08-24	18.2	6.049	-1.887	2.857	1.81
2020-08-25	18.2	6.085	0.000	2.418	1.83
2020-08-26	17.1	6.187	-6.044	7.143	1.86
2020-08-27	17.04	6.228	-0.351	2.924	1.87
2020-08-28	17.46	6.276	2.465	3.286	1.88
2020-08-31	17.05	6.347	-2.348	4.983	1.90
2020-09-01	17.13	6.374	0.469	1.877	1.91
2020-09-02	17.26	6.410	0.759	2.510	1.92
2020-09-03	17.01	6.437	-1.448	1.912	1.93
2020-09-04	17.07	6.464	0.353	1.881	1.94
2020-09-07	16.53	6.517	-3.163	3.866	1.96
2020-09-08	16.68	6.567	0.907	3.569	1.97
2020-09-09	16.05	6.608	-3.777	3.058	1.98
2020-09-10	15.56	6.665	-3.053	4.424	2.00
2020-09-11	15.74	6.694	1.157	2.249	2.01
2020-09-14	15.91	6.723	1.080	2.160	2.02
2020-09-15	16.63	6.815	4.525	6.600	2.04
2020-09-16	16.65	6.866	0.120	3.728	2.06
2020-09-17	16.66	6.891	0.060	1.802	2.07
2020-09-18	16.52	6.917	-0.840	1.861	2.08
2020-09-21	16.7	6.959	1.090	3.027	2.09
2020-09-22	16.27	6.995	-2.575	2.635	2.10
2020-09-23	16.53	7.048	1.598	3.872	2.11
2020-09-24	16.1	7.082	-2.601	2.541	2.12
2020-09-25	16.13	7.117	0.186	2.609	2.14
2020-09-28	15.66	7.171	-2.914	4.092	2.15
2020-09-29	15.83	7.202	1.086	2.363	2.16
2020-09-30	15.66	7.240	-1.074	2.906	2.17
2020-10-09	16.05	7.276	2.490	2.682	2.18
2020-10-12	16.45	7.321	2.492	3.302	2.20
2020-10-13	16.16	7.359	-1.763	2.857	2.21
2020-10-14	15.95	7.383	-1.300	1.795	2.21
2020-10-15	15.82	7.398	-0.815	1.129	2.22
2020-10-16	15.79	7.425	-0.190	2.023	2.23
2020-10-19	15.69	7.453	-0.633	2.153	2.24
2020-10-20	15.84	7.471	0.956	1.338	2.24
2020-10-21	15.59	7.509	-1.578	2.967	2.25
2020-10-22	15.59	7.574	0.000	5.003	2.27
2020-10-23	15.42	7.601	-1.090	2.117	2.28
2020-10-26	15.1	7.632	-2.075	2.399	2.29
2020-10-27	15.02	7.655	-0.530	1.854	2.30
2020-10-28	14.8	7.690	-1.465	2.863	2.31
2020-10-29	14.46	7.729	-2.297	3.243	2.32
2020-10-30	13.76	7.794	-4.841	5.671	2.34
2020-11-02	13.18	7.873	-4.215	7.195	2.36
2020-11-03	13.67	7.930	3.718	5.008	2.38
2020-11-04	13.57	7.962	-0.732	2.780	2.39
2020-11-05	13.99	8.005	3.095	3.685	2.40
2020-11-06	14.07	8.037	0.572	2.788	2.41
2020-11-09	14.71	8.137	4.549	8.102	2.44
2020-11-10	14.52	8.184	-1.292	3.943	2.46
2020-11-11	14.28	8.223	-1.653	3.237	2.47
2020-11-12	14.21	8.256	-0.490	2.801	2.48
2020-11-13	14.15	8.292	-0.422	3.026	2.49
2020-11-16	14.26	8.319	0.777	2.332	2.50
2020-11-17	14.37	8.360	0.771	3.366	2.51
2020-11-18	14.26	8.392	-0.765	2.714	2.52
2020-11-19	14.52	8.428	1.823	3.015	2.53
2020-11-20	14.91	8.495	2.686	5.372	2.55
2020-11-23	14.63	8.536	-1.878	3.353	2.56
2020-11-24	14.65	8.580	0.137	3.623	2.57
2020-11-25	14.41	8.611	-1.638	2.594	2.58
2020-11-26	14.39	8.636	-0.139	2.082	2.59
2020-11-27	14.47	8.662	0.556	2.085	2.60
2020-11-30	14.37	8.695	-0.691	2.764	2.61
2020-12-01	14.89	8.754	3.619	4.802	2.63
2020-12-02	15.27	8.812	2.552	4.567	2.64
2020-12-03	15.23	8.846	-0.262	2.620	2.65
2020-12-04	15.28	8.886	0.328	3.152	2.67
2020-12-07	15.2	8.943	-0.524	4.516	2.68
2020-12-08	15.06	8.966	-0.921	1.842	2.69
2020-12-09	14.77	9.012	-1.926	3.718	2.70
2020-12-10	14.32	9.060	-3.047	4.062	2.72
2020-12-11	13.49	9.157	-5.796	8.589	2.75
2020-12-14	13.52	9.185	0.222	2.520	2.76
2020-12-15	13.51	9.202	-0.074	1.479	2.76
2020-12-16	13.4	9.228	-0.814	2.369	2.77
2020-12-17	13.43	9.263	0.224	3.134	2.78
2020-12-18	13.35	9.298	-0.596	3.127	2.79
2020-12-21	12.99	9.335	-2.697	3.371	2.80
2020-12-22	12.54	9.372	-3.464	3.541	2.81
2020-12-23	12.71	9.401	1.356	2.791	2.82
2020-12-24	12.46	9.449	-1.967	4.563	2.83
2020-12-25	12.12	9.514	-2.729	6.501	2.85
2020-12-28	12.02	9.545	-0.825	3.053	2.86
2020-12-29	12.37	9.604	2.912	5.740	2.88
2020-12-30	12.15	9.632	-1.778	2.749	2.89
2020-12-31	12.25	9.655	0.823	2.222	2.90
2021-01-04	12.65	9.720	3.265	6.204	2.92
2021-01-05	12.73	9.794	0.632	6.957	2.94
2021-01-06	12.23	9.830	-3.928	3.535	2.95
2021-01-07	12.04	9.854	-1.554	2.453	2.96
2021-01-08	12.22	9.887	1.495	3.239	2.97
2021-01-11	11.88	9.924	-2.782	3.682	2.98
2021-01-12	11.63	9.969	-2.104	4.630	2.99
2021-01-13	11.24	10.023	-3.353	5.847	3.01
2021-01-14	11.9	10.102	5.872	7.918	3.03
2021-01-15	11.88	10.126	-0.168	2.437	3.04
2021-01-18	11.99	10.168	0.926	4.209	3.05
2021-01-19	11.88	10.213	-0.917	4.504	3.06
2021-01-20	11.82	10.234	-0.505	2.104	3.07
2021-01-21	12.01	10.260	1.607	2.623	3.08
2021-01-22	11.52	10.309	-4.080	5.162	3.09
2021-01-25	11.14	10.350	-3.299	4.340	3.10
2021-01-26	10.76	10.389	-3.411	4.399	3.12
2021-01-27	10.83	10.428	0.651	4.368	3.13
2021-01-28	10.81	10.463	-0.185	3.878	3.14
2021-01-29	10.36	10.505	-4.163	4.810	3.15
2021-02-01	10.39	10.528	0.290	2.703	3.16
2021-02-02	10.3	10.551	-0.866	2.599	3.17
2021-02-03	10.02	10.579	-2.718	3.398	3.17
2021-02-04	9.8	10.620	-2.196	4.990	3.19
2021-02-05	9.69	10.661	-1.122	5.102	3.20
2021-02-08	9.74	10.685	0.516	2.993	3.21
2021-02-09	9.6	10.708	-1.437	2.875	3.21
2021-02-10	9.58	10.738	-0.208	3.750	3.22
2021-02-18	10	10.776	4.384	4.489	3.23
2021-02-19	10.63	10.843	6.300	7.600	3.25
2021-02-22	11.69	10.924	9.972	8.373	3.28
2021-02-23	11.17	10.964	-4.448	4.277	3.29
2021-02-24	11.13	10.986	-0.358	2.328	3.30
2021-02-25	11.09	11.018	-0.359	3.504	3.31
2021-02-26	11.05	11.042	-0.361	2.615	3.31
2021-03-01	11.07	11.082	0.181	4.253	3.32
2021-03-02	10.88	11.113	-1.716	3.433	3.33
2021-03-03	10.93	11.134	0.460	2.390	3.34
2021-03-04	10.78	11.157	-1.372	2.470	3.35
2021-03-05	11.03	11.187	2.319	3.247	3.36
2021-03-08	11.01	11.244	-0.181	6.256	3.37
2021-03-09	10.78	11.281	-2.089	4.087	3.38
2021-03-10	11.86	11.281	10.019	0.000	3.38
2021-03-11	12.15	11.357	2.445	7.589	3.41
2021-03-12	11.55	11.404	-4.938	4.856	3.42
2021-03-15	11.24	11.430	-2.684	2.771	3.43
2021-03-16	11.44	11.460	1.779	3.114	3.44
2021-03-17	11.26	11.478	-1.573	1.923	3.44
2021-03-18	11.16	11.510	-0.888	3.464	3.45
2021-03-19	10.88	11.534	-2.509	2.688	3.46
2021-03-22	10.7	11.565	-1.654	3.401	3.47
2021-03-23	10.73	11.580	0.280	1.682	3.47
2021-03-24	10.76	11.597	0.280	1.864	3.48
2021-03-25	10.66	11.616	-0.929	2.138	3.48
2021-03-26	10.63	11.639	-0.281	2.627	3.49
2021-03-29	10.46	11.656	-1.599	1.976	3.50
2021-03-30	10.19	11.674	-2.581	2.103	3.50
2021-03-31	11.21	11.767	10.010	10.010	3.53
2021-04-01	10.75	11.792	-4.103	2.765	3.54
2021-04-02	10.71	11.819	-0.372	2.977	3.55
2021-04-06	11.78	11.922	9.991	10.551	3.58
2021-04-07	11.52	11.961	-2.207	3.990	3.59
2021-04-08	11.64	11.991	1.042	3.125	3.60
2021-04-09	11.99	12.056	3.007	6.529	3.62
2021-04-12	11.58	12.096	-3.420	4.087	3.63
2021-04-13	11.63	12.123	0.432	2.850	3.64
2021-04-14	12.03	12.186	3.439	6.277	3.66
2021-04-15	11.88	12.210	-1.247	2.411	3.66
2021-04-16	12.14	12.252	2.189	4.125	3.68
2021-04-19	12.49	12.303	2.883	4.942	3.69
2021-04-20	11.98	12.354	-4.083	5.044	3.71
2021-04-21	11.87	12.401	-0.918	4.841	3.72
2021-04-22	12.29	12.487	3.538	8.340	3.75
2021-04-23	12.01	12.526	-2.278	3.906	3.76
2021-04-26	11.65	12.570	-2.998	4.580	3.77
2021-04-27	11.23	12.611	-3.605	4.378	3.78
2021-04-28	11.24	12.639	0.089	2.939	3.79
2021-04-29	11.26	12.664	0.178	2.669	3.80
2021-04-30	10.95	12.719	-2.753	6.039	3.82
2021-05-06	11.15	12.761	1.826	4.475	3.83
2021-05-07	11.14	12.781	-0.090	2.242	3.83
2021-05-10	11.37	12.821	2.065	4.219	3.85
2021-05-11	11.3	12.850	-0.616	3.078	3.86
2021-05-12	11.77	12.894	4.159	4.425	3.87
2021-05-13	11.75	12.922	-0.170	2.889	3.88
2021-05-14	11.94	12.949	1.617	2.723	3.88
2021-05-17	12.11	13.001	1.424	5.109	3.90
2021-05-18	12.29	13.055	1.486	5.285	3.92
2021-05-19	12.85	13.176	4.557	11.310	3.95
2021-05-20	12.32	13.211	-4.125	3.424	3.96
2021-05-21	12.31	13.244	-0.081	3.166	3.97
2021-05-24	12.18	13.276	-1.056	3.168	3.98
2021-05-25	12.28	13.305	0.821	2.874	3.99
2021-05-26	12.09	13.349	-1.547	4.397	4.00
2021-05-27	12.41	13.406	2.647	5.459	4.02
2021-05-28	12.23	13.430	-1.450	2.337	4.03
2021-05-31	12.34	13.451	0.899	2.044	4.04
2021-06-01	12.64	13.498	2.431	4.457	4.05
2021-06-02	12.34	13.541	-2.373	4.193	4.06
2021-06-03	12.46	13.592	0.972	4.943	4.08
2021-06-04	12.97	13.672	4.093	7.384	4.10
2021-06-07	12.96	13.711	-0.077	3.624	4.11
2021-06-08	12.71	13.744	-1.929	3.086	4.12
2021-06-09	12.61	13.778	-0.787	3.226	4.13
2021-06-10	13.05	13.831	3.489	4.917	4.15
2021-06-11	14.1	13.947	8.046	9.885	4.18
2021-06-15	14.21	14.022	0.780	6.312	4.21
2021-06-16	13.74	14.070	-3.308	4.152	4.22
2021-06-17	13.87	14.127	0.946	4.949	4.24
2021-06-18	14.17	14.197	2.163	5.984	4.26
2021-06-21	13.84	14.234	-2.329	3.176	4.27
2021-06-22	13.37	14.281	-3.396	4.191	4.28
2021-06-23	13.38	14.312	0.075	2.842	4.29
2021-06-24	13.65	14.347	1.790	3.057	4.30
2021-06-25	13.58	14.384	-0.513	3.223	4.32
2021-06-28	13.39	14.417	-1.399	2.946	4.32
2021-06-29	12.36	14.494	-7.692	7.543	4.35
2021-06-30	12.19	14.539	-1.375	4.369	4.36
2021-07-01	12.08	14.577	-0.902	3.774	4.37
2021-07-02	12	14.596	-0.662	1.987	4.38
2021-07-05	12.17	14.619	1.417	2.250	4.39
2021-07-06	12.25	14.649	0.657	2.876	4.39
2021-07-07	12.32	14.668	0.571	1.878	4.40
2021-07-08	11.52	14.734	-6.494	6.899	4.42
2021-07-09	11.5	14.757	-0.174	2.344	4.43
2021-07-12	11.55	14.772	0.435	1.565	4.43
2021-07-13	11.99	14.813	3.810	4.156	4.44
2021-07-14	11.86	14.842	-1.002	2.922	4.45
2021-07-15	12.32	14.911	3.879	6.745	4.47
2021-07-16	11.96	14.944	-2.922	3.247	4.48
2021-07-19	12.62	14.996	5.518	5.017	4.50
2021-07-20	12.81	15.064	1.506	6.339	4.52
2021-07-21	12.8	15.099	-0.078	3.279	4.53
2021-07-22	12.57	15.136	-1.797	3.516	4.54
2021-07-23	12.13	15.179	-3.500	4.296	4.55
2021-07-26	11.82	15.222	-2.556	4.369	4.57
2021-07-27	11.84	15.254	0.169	3.215	4.58
2021-07-28	11.67	15.286	-1.436	3.294	4.59
2021-07-29	11.79	15.311	1.028	2.571	4.59
2021-07-30	12.03	15.350	2.036	3.817	4.60
2021-08-02	11.98	15.394	-0.416	4.406	4.62
2021-08-03	12.25	15.423	2.254	2.922	4.63
2021-08-04	12.2	15.441	-0.408	1.714	4.63
2021-08-05	12.22	15.468	0.164	2.705	4.64
2021-08-06	12.2	15.493	-0.164	2.455	4.65
2021-08-09	12.16	15.514	-0.328	2.049	4.65
2021-08-10	11.87	15.548	-2.385	3.454	4.66
2021-08-11	12.59	15.646	6.066	9.267	4.69
2021-08-12	12.32	15.685	-2.145	3.813	4.71
2021-08-13	12.16	15.713	-1.299	2.760	4.71
2021-08-16	12.06	15.747	-0.822	3.372	4.72
2021-08-17	11.84	15.780	-1.824	3.400	4.73
2021-08-18	12.09	15.818	2.111	3.801	4.75
2021-08-19	12.33	15.851	1.985	3.143	4.76
2021-08-20	11.58	15.905	-6.083	5.596	4.77
2021-08-23	11.25	15.937	-2.850	3.454	4.78
2021-08-24	11.17	15.953	-0.711	1.689	4.79
2021-08-25	11.17	15.966	0.000	1.432	4.79
2021-08-26	10.72	16.000	-4.029	3.760	4.80
2021-08-27	10.94	16.050	2.052	5.504	4.81
2021-08-30	10.56	16.093	-3.473	4.845	4.83
2021-08-31	10.3	16.123	-2.462	3.504	4.84
2021-09-01	10.3	16.143	0.000	2.427	4.84
2021-09-02	10.51	16.167	2.039	2.718	4.85
2021-09-03	10.57	16.198	0.571	3.520	4.86
2021-09-06	10.76	16.225	1.798	3.027	4.87
2021-09-07	10.91	16.264	1.394	4.275	4.88
2021-09-08	11.5	16.325	5.408	6.324	4.90
2021-09-09	11.27	16.367	-2.000	4.522	4.91
2021-09-10	11.06	16.396	-1.863	3.106	4.92
2021-09-13	11.32	16.474	2.351	8.318	4.94
2021-09-14	11.06	16.505	-2.297	3.269	4.95
2021-09-15	10.95	16.522	-0.995	1.899	4.96
2021-09-16	10.85	16.555	-0.913	3.653	4.97
2021-09-17	10.64	16.572	-1.935	1.935	4.97
2021-09-22	10.58	16.594	-0.564	2.444	4.98
2021-09-23	10.82	16.638	2.268	4.915	4.99
2021-09-24	10.7	16.662	-1.109	2.680	5.00
2021-09-27	10.37	16.697	-3.084	4.019	5.01
2021-09-28	10.37	16.711	0.000	1.639	5.01
2021-09-29	10.1	16.738	-2.604	3.182	5.02
2021-09-30	10.29	16.756	1.881	2.178	5.03
2021-10-08	10.62	16.785	3.207	3.304	5.04
2021-10-11	10.74	16.801	1.130	1.695	5.04
2021-10-12	10.53	16.828	-1.955	3.166	5.05
2021-10-13	10.67	16.855	1.330	2.944	5.06
2021-10-14	10.64	16.867	-0.281	1.406	5.06
2021-10-15	10.69	16.880	0.470	1.410	5.06
2021-10-18	10.46	16.904	-2.152	2.806	5.07
2021-10-19	10.29	16.925	-1.625	2.390	5.08
2021-10-20	10.47	16.954	1.749	3.401	5.09
2021-10-21	10.38	16.979	-0.860	2.865	5.09
2021-10-22	10.49	17.004	1.060	2.890	5.10
2021-10-25	10.36	17.022	-1.239	2.097	5.11
2021-10-26	10.2	17.040	-1.544	2.124	5.11
2021-10-27	9.78	17.082	-4.118	5.098	5.12
2021-10-28	9.76	17.098	-0.204	1.943	5.13
2021-10-29	10.06	17.124	3.074	3.176	5.14
2021-11-01	11.07	17.217	10.040	10.040	5.17
2021-11-02	11.01	17.278	-0.542	6.685	5.18
2021-11-03	11.42	17.356	3.724	8.174	5.21
2021-11-04	11.85	17.405	3.765	4.904	5.22
2021-11-05	13.04	17.472	10.042	6.160	5.24
2021-11-08	13.15	17.568	0.844	8.819	5.27
2021-11-09	12.68	17.620	-3.574	4.867	5.29
2021-11-10	12.72	17.668	0.315	4.574	5.30
2021-11-11	13.32	17.805	4.717	12.343	5.34
2021-11-12	13.51	17.887	1.426	7.282	5.37
2021-11-15	14.86	17.887	9.993	0.000	5.37
2021-11-16	15.43	17.998	3.836	8.614	5.40
2021-11-17	15.95	18.124	3.370	9.462	5.44
2021-11-18	14.98	18.247	-6.082	9.906	5.47
2021-11-19	14.23	18.314	-5.007	5.607	5.49
2021-11-22	14.36	18.372	0.914	4.849	5.51
2021-11-23	14.03	18.439	-2.298	5.710	5.53
2021-11-24	14.27	18.517	1.711	6.557	5.55
2021-11-25	13.84	18.588	-3.013	6.237	5.58
2021-11-26	13.56	18.633	-2.023	3.902	5.59
2021-11-29	13.62	18.668	0.442	3.097	5.60
2021-11-30	13.58	18.733	-0.294	5.800	5.62
2021-12-01	13.43	18.793	-1.105	5.376	5.64
2021-12-02	12.98	18.833	-3.351	3.649	5.65
2021-12-03	12.93	18.874	-0.385	3.775	5.66
2021-12-06	13.22	18.983	2.243	9.899	5.69
2021-12-07	12.75	19.029	-3.555	4.312	5.71
2021-12-08	12.89	19.074	1.098	4.235	5.72
2021-12-09	13.03	19.113	1.086	3.569	5.73
2021-12-10	13.32	19.176	2.226	5.679	5.75
2021-12-13	14.27	19.276	7.132	8.408	5.78
2021-12-14	13.9	19.320	-2.593	3.784	5.80
2021-12-15	13.59	19.361	-2.230	3.669	5.81
2021-12-16	14.95	19.495	10.007	10.743	5.85
2021-12-17	14.36	19.568	-3.946	6.087	5.87
2021-12-20	13.85	19.635	-3.552	5.850	5.89
2021-12-21	14.7	19.764	6.137	10.469	5.93
2021-12-22	14.72	19.853	0.136	7.279	5.96
2021-12-23	14.38	19.908	-2.310	4.620	5.97
2021-12-24	14.44	19.978	0.417	5.772	5.99
2021-12-27	13.37	20.081	-7.410	9.280	6.02
2021-12-28	13.69	20.141	2.393	5.236	6.04
2021-12-29	13.39	20.178	-2.191	3.287	6.05
2021-12-30	14.73	20.303	10.007	10.232	6.09
2021-12-31	15.25	20.351	3.530	3.802	6.11
2022-01-04	15.4	20.408	0.984	4.393	6.12
2022-01-05	15.46	20.463	0.390	4.286	6.14
2022-01-06	15.88	20.581	2.717	8.926	6.17
2022-01-07	15.11	20.649	-4.849	5.416	6.19
2022-01-10	15.09	20.707	-0.132	4.567	6.21
2022-01-11	14.64	20.765	-2.982	4.771	6.23
2022-01-12	14.45	20.813	-1.298	3.962	6.24
2022-01-13	14.3	20.865	-1.038	4.429	6.26
2022-01-14	14.15	20.911	-1.049	3.846	6.27
2022-01-17	14.75	20.967	4.240	4.594	6.29
2022-01-18	13.99	21.044	-5.153	6.576	6.31
2022-01-19	14.1	21.078	0.786	2.859	6.32
2022-01-20	13.52	21.133	-4.113	4.894	6.34
2022-01-21	13.14	21.190	-2.811	5.251	6.36
2022-01-24	13.26	21.242	0.913	4.718	6.37
2022-01-25	12.43	21.313	-6.259	6.863	6.39
2022-01-26	12.27	21.359	-1.287	4.505	6.41
2022-01-27	11.81	21.406	-3.749	4.727	6.42
2022-01-28	11.67	21.439	-1.185	3.387	6.43
2022-02-07	11.61	21.496	-0.514	5.913	6.45
2022-02-08	11.73	21.530	1.034	3.445	6.46
2022-02-09	12.15	21.578	3.581	4.774	6.47
2022-02-10	12	21.606	-1.235	2.798	6.48
2022-02-11	11.54	21.653	-3.833	4.833	6.50
2022-02-14	11.47	21.681	-0.607	2.946	6.50
2022-02-15	11.54	21.724	0.610	4.446	6.52
2022-02-16	11.58	21.745	0.347	2.253	6.52
2022-02-17	11.39	21.767	-1.641	2.332	6.53
2022-02-18	11.35	21.786	-0.351	1.932	6.54
2022-02-21	11.8	21.839	3.965	5.374	6.55
2022-02-22	11.32	21.874	-4.068	3.814	6.56
2022-02-23	11.5	21.891	1.590	1.767	6.57
2022-02-24	11.12	21.945	-3.304	5.739	6.58
2022-02-25	11.23	21.960	0.989	1.619	6.59
2022-02-28	11.09	21.992	-1.247	3.473	6.60
2022-03-01	11.25	22.007	1.443	1.623	6.60
2022-03-02	11.23	22.020	-0.178	1.422	6.61
2022-03-03	11.14	22.042	-0.801	2.315	6.61
2022-03-04	11.11	22.069	-0.269	2.962	6.62
2022-03-07	10.75	22.100	-3.240	3.420	6.63
2022-03-08	10.52	22.135	-2.140	4.000	6.64
2022-03-09	10.38	22.194	-1.331	6.844	6.66
2022-03-10	10.47	22.217	0.867	2.601	6.67
2022-03-11	10.66	22.257	1.815	4.489	6.68
2022-03-14	10.43	22.283	-2.158	3.002	6.68
2022-03-15	9.92	22.321	-4.890	4.602	6.70
2022-03-16	10.32	22.378	4.032	6.653	6.71
2022-03-17	10.58	22.415	2.519	4.167	6.72
2022-03-18	10.73	22.449	1.418	3.781	6.73
2022-03-21	10.64	22.470	-0.839	2.423	6.74
2022-03-22	10.7	22.504	0.564	3.759	6.75
2022-03-23	10.88	22.539	1.682	3.925	6.76
2022-03-24	10.66	22.562	-2.022	2.574	6.77
2022-03-25	10.77	22.592	1.032	3.377	6.78
2022-03-28	10.93	22.641	1.486	5.292	6.79
2022-03-29	10.86	22.665	-0.640	2.745	6.80
2022-03-30	11.01	22.687	1.381	2.394	6.81
2022-03-31	11.15	22.713	1.272	2.725	6.81
2022-04-01	11.36	22.753	1.883	4.215	6.83
2022-04-06	11.32	22.781	-0.352	2.993	6.83
2022-04-07	11.02	22.816	-2.650	3.799	6.84
2022-04-08	10.61	22.859	-3.721	4.900	6.86
2022-04-11	10.22	22.896	-3.676	4.336	6.87
2022-04-12	10.65	22.949	4.207	5.969	6.88
2022-04-13	10.2	22.982	-4.225	3.850	6.89
2022-04-14	10.25	22.994	0.490	1.471	6.90
2022-04-15	9.86	23.028	-3.805	4.098	6.91
2022-04-18	9.69	23.058	-1.724	3.753	6.92
2022-04-19	10.19	23.119	5.160	7.121	6.94
2022-04-20	10.19	23.142	0.000	2.748	6.94
2022-04-21	9.88	23.177	-3.042	4.220	6.95
2022-04-22	9.64	23.202	-2.429	3.138	6.96
2022-04-25	8.68	23.271	-9.959	9.544	6.98
2022-04-26	7.93	23.336	-8.641	9.793	7.00
2022-04-27	8.35	23.407	5.296	10.214	7.02
2022-04-28	8.28	23.427	-0.838	2.994	7.03
2022-04-29	8.49	23.457	2.536	4.227	7.04
2022-05-05	9.08	23.522	6.949	8.481	7.06
2022-05-06	8.94	23.545	-1.542	3.194	7.06
2022-05-09	9.04	23.578	1.119	4.362	7.07
2022-05-10	9.1	23.607	0.664	3.761	7.08
2022-05-11	9.04	23.628	-0.659	2.857	7.09
2022-05-12	9.13	23.651	0.996	2.987	7.10
2022-05-13	9.07	23.666	-0.657	1.972	7.10
2022-05-16	9.14	23.678	0.772	1.654	7.10
2022-05-17	9.1	23.696	-0.438	2.298	7.11
2022-05-18	9.11	23.714	0.110	2.418	7.11
2022-05-19	9.09	23.727	-0.220	1.647	7.12
2022-05-20	9.14	23.747	0.550	2.640	7.12
2022-05-23	9.45	23.778	3.392	3.939	7.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎