券老板 约券 融券 锁券 券源 在线咨询

国泰君安融券券源 国泰君安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
飞科电器 九洲药业 亿华通 浙江鼎力 家家悦 固德威 横店东磁 唯赛勃 华西证券 帝尔激光

国泰君安融券券源 国泰君安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2816.530000
2020-04-2816.620.0330.5442.3590.01
2020-04-2916.740.0490.7221.1430.01
2020-04-3016.920.0751.0751.8520.02
2020-05-0616.70.099-1.3001.7730.03
2020-05-0716.470.117-1.3771.3170.04
2020-05-0816.680.1491.2752.2470.04
2020-05-1116.510.172-1.0191.6790.05
2020-05-1216.280.200-1.3932.0590.06
2020-05-1316.280.2140.0001.0440.06
2020-05-1416.110.235-1.0441.5360.07
2020-05-1516.10.247-0.0620.9310.07
2020-05-1816.090.260-0.0620.9320.08
2020-05-1916.150.2710.3730.8700.08
2020-05-2016.10.281-0.3100.7430.08
2020-05-2115.970.301-0.8071.4910.09
2020-05-2215.710.323-1.6281.6910.10
2020-05-2515.70.336-0.0641.0180.10
2020-05-2615.810.3470.7010.7640.10
2020-05-2715.720.360-0.5691.0120.11
2020-05-2815.780.3830.3821.7810.11
2020-05-2915.670.392-0.6970.6970.12
2020-06-0116.110.4172.8081.8510.13
2020-06-0216.060.428-0.3100.8070.13
2020-06-0315.950.444-0.6851.1830.13
2020-06-0415.860.458-0.5641.0660.14
2020-06-0515.960.4710.6311.0090.14
2020-06-0816.150.4931.1901.6290.15
2020-06-0916.350.5181.2381.8580.16
2020-06-1016.250.530-0.6120.8560.16
2020-06-1116.260.5510.0621.5380.17
2020-06-1216.250.576-0.0621.8450.17
2020-06-1516.170.597-0.4921.6000.18
2020-06-1616.280.6080.6800.7420.18
2020-06-1716.30.6170.1230.6760.19
2020-06-1816.410.6350.6751.3500.19
2020-06-1916.80.6802.3773.2300.20
2020-06-2217.110.7641.8455.8330.23
2020-06-2317.120.7900.0581.8700.24
2020-06-2417.360.8201.4022.0440.25
2020-06-2916.940.843-2.4191.6710.25
2020-06-3017.260.8851.8892.8930.27
2020-07-0117.520.9181.5062.2600.28
2020-07-0218.461.0265.3657.0210.31
2020-07-0319.581.1366.0676.7170.34
2020-07-0621.511.2779.8577.8650.38
2020-07-0720.821.373-3.2085.5320.41
2020-07-0821.531.4953.4106.8200.45
2020-07-0921.191.566-1.5794.0410.47
2020-07-1020.621.638-2.6904.1530.49
2020-07-1320.471.7041.1863.9050.51
2020-07-1420.421.753-0.2442.8820.53
2020-07-1519.831.835-2.8894.9460.55
2020-07-1618.961.936-4.3876.4040.58
2020-07-1718.52.008-2.4264.6410.60
2020-07-2019.172.0733.6224.1080.62
2020-07-2119.032.112-0.7302.4520.63
2020-07-2219.062.1870.1584.6770.66
2020-07-2318.82.236-1.3643.1480.67
2020-07-2417.962.327-4.4686.1170.70
2020-07-2718.022.3720.3342.9510.71
2020-07-2817.872.415-0.8322.8860.72
2020-07-2918.482.4793.4144.1970.74
2020-07-3018.012.513-2.5432.2730.75
2020-07-3118.092.5620.4443.2200.77
2020-08-0318.522.5972.3772.2660.78
2020-08-0418.562.6300.2162.1600.79
2020-08-0518.362.662-1.0782.0470.80
2020-08-0618.762.7282.1794.2480.82
2020-08-0718.212.773-2.9322.9850.83
2020-08-1018.512.8371.6474.1190.85
2020-08-1118.232.885-1.5133.1870.87
2020-08-1218.152.919-0.4392.1940.88
2020-08-1318.472.9641.7632.9750.89
2020-08-14193.0182.8703.4110.91
2020-08-1719.93.1124.7375.6320.93
2020-08-1819.653.144-1.2561.9600.94
2020-08-1919.483.188-0.8652.7480.96
2020-08-2019.223.214-1.3351.5910.96
2020-08-2119.543.2451.6651.9250.97
2020-08-2419.393.281-0.7682.2010.98
2020-08-2519.453.3100.3091.8050.99
2020-08-2619.343.356-0.5662.8281.01
2020-08-2719.283.379-0.3101.4481.01
2020-08-2819.73.4282.1783.0081.03
2020-08-3119.343.488-1.8273.7061.05
2020-09-0119.443.5060.5171.1381.05
2020-09-0219.313.539-0.6692.0061.06
2020-09-0319.043.579-1.3982.5381.07
2020-09-0418.783.602-1.3661.4711.08
2020-09-0718.523.653-1.3843.3011.10
2020-09-0819.023.6952.7002.6461.11
2020-09-0918.73.724-1.6821.8931.12
2020-09-1018.413.765-1.5512.6201.13
2020-09-1118.333.795-0.4352.0101.14
2020-09-1418.353.8150.1091.2551.14
2020-09-1518.413.8260.3270.7631.15
2020-09-1618.393.851-0.1091.6301.16
2020-09-1718.13.876-1.5771.6311.16
2020-09-1818.83.9373.8673.9231.18
2020-09-2118.613.988-1.0113.2981.20
2020-09-2218.524.032-0.4842.8481.21
2020-09-2318.364.062-0.8641.9441.22
2020-09-2418.164.083-1.0891.3621.22
2020-09-2518.54.1391.8723.6341.24
2020-09-2818.44.155-0.5411.0811.25
2020-09-2918.414.1690.0540.8701.25
2020-09-3018.244.197-0.9231.8471.26
2020-10-0918.544.2141.6451.0961.26
2020-10-12194.2572.4812.7511.28
2020-10-1318.764.273-1.2631.0001.28
2020-10-1418.64.296-0.8531.4931.29
2020-10-1518.614.3200.0541.5591.30
2020-10-1618.674.3360.3221.0211.30
2020-10-1918.514.377-0.8572.6251.31
2020-10-2018.44.392-0.5941.0261.32
2020-10-2118.384.408-0.1091.0331.32
2020-10-2218.354.430-0.1631.4151.33
2020-10-2318.334.451-0.1091.4171.34
2020-10-2618.14.483-1.2552.1281.35
2020-10-2718.054.496-0.2760.8291.35
2020-10-2818.244.5181.0531.4401.36
2020-10-2918.764.5932.8514.8251.38
2020-10-3018.44.636-1.9192.7721.39
2020-11-0217.974.715-2.3375.3261.41
2020-11-0318.414.7632.4493.1161.43
2020-11-0418.264.791-0.8151.8471.44
2020-11-0518.574.8151.6981.5331.44
2020-11-0618.684.8490.5922.1541.45
2020-11-0919.114.9022.3023.3731.47
2020-11-1018.914.937-1.0472.1981.48
2020-11-1118.694.963-1.1631.6921.49
2020-11-1218.384.995-1.6592.0331.50
2020-11-1318.055.027-1.7952.1761.51
2020-11-1618.165.0440.6091.1081.51
2020-11-1718.155.061-0.0551.1011.52
2020-11-1818.245.0820.4961.4331.52
2020-11-1918.295.1090.2741.7541.53
2020-11-2018.315.1220.1090.8201.54
2020-11-2318.925.1963.3324.6971.56
2020-11-2418.795.214-0.6871.1631.56
2020-11-2518.575.250-1.1712.3421.58
2020-11-2618.665.2720.4851.4001.58
2020-11-2718.945.3041.5012.0361.59
2020-11-3018.725.372-1.1624.3291.61
2020-12-0119.295.4373.0454.0601.63
2020-12-0219.185.471-0.5702.1251.64
2020-12-0319.095.494-0.4691.4601.65
2020-12-0418.895.524-1.0481.8861.66
2020-12-0718.515.558-2.0122.2231.67
2020-12-0818.445.579-0.3781.3511.67
2020-12-0918.055.625-2.1153.0911.69
2020-12-1018.015.644-0.2221.2741.69
2020-12-1117.795.697-1.2223.5541.71
2020-12-1417.785.712-0.0561.0121.71
2020-12-1517.775.732-0.0561.3501.72
2020-12-1617.695.749-0.4501.1251.72
2020-12-1718.025.7871.8652.5441.74
2020-12-1817.925.808-0.5551.3871.74
2020-12-2117.925.8340.0001.7861.75
2020-12-2217.225.891-3.9063.9621.77
2020-12-2317.285.9100.3481.3361.77
2020-12-2417.15.943-1.0422.3151.78
2020-12-2517.245.9690.8191.7541.79
2020-12-2817.035.990-1.2181.5081.80
2020-12-2917.056.0120.1171.5271.80
2020-12-3017.146.0320.5281.4081.81
2020-12-3117.536.0792.2753.2091.82
2021-01-0417.616.1140.4562.3961.83
2021-01-0517.76.1450.5112.1011.84
2021-01-0617.696.174-0.0561.9771.85
2021-01-0717.756.2100.3392.4311.86
2021-01-0817.686.241-0.3942.0851.87
2021-01-1117.286.284-2.2622.9981.89
2021-01-1218.046.3774.3986.1921.91
2021-01-1317.76.410-1.8852.2731.92
2021-01-1417.426.437-1.5821.8641.93
2021-01-1517.426.4650.0001.8941.94
2021-01-1817.476.4940.2872.0091.95
2021-01-1917.556.5290.4582.4041.96
2021-01-2017.566.5510.0571.4811.97
2021-01-2117.696.5840.7402.2211.98
2021-01-2217.336.613-2.0352.0351.98
2021-01-2517.196.637-0.8081.6731.99
2021-01-2616.836.677-2.0942.8502.00
2021-01-2716.846.6960.0591.3672.01
2021-01-2816.626.718-1.3061.5442.02
2021-01-2916.386.757-1.4442.8882.03
2021-02-0116.566.7781.0991.5262.03
2021-02-0216.436.810-0.7852.2952.04
2021-02-0316.496.8360.3651.8872.05
2021-02-0416.166.874-2.0012.8502.06
2021-02-0516.186.8920.1241.3612.07
2021-02-0816.196.9070.0621.1122.07
2021-02-0916.416.9391.3592.3472.08
2021-02-1016.316.953-0.6091.0362.09
2021-02-1816.466.9700.9201.2262.09
2021-02-1916.827.0092.1872.7952.10
2021-02-2216.87.047-0.1192.6752.11
2021-02-2316.77.073-0.5951.8452.12
2021-02-2416.827.0960.7191.6772.13
2021-02-2516.877.1240.2972.0212.14
2021-02-2616.667.144-1.2451.4232.14
2021-03-0116.567.173-0.6002.1012.15
2021-03-0216.377.203-1.1472.1742.16
2021-03-0316.67.2271.4051.7722.17
2021-03-0416.367.245-1.4461.3252.17
2021-03-0516.477.2740.6722.0782.18
2021-03-0816.347.301-0.7892.0042.19
2021-03-0916.087.330-1.5912.1422.20
2021-03-1016.027.346-0.3731.1822.20
2021-03-1116.177.3590.9360.9992.21
2021-03-1216.217.3830.2471.7932.22
2021-03-1516.137.398-0.4941.1102.22
2021-03-1616.227.4080.5580.7442.22
2021-03-1716.197.418-0.1850.7402.23
2021-03-1816.197.4330.0001.0502.23
2021-03-1916.117.445-0.4940.9262.23
2021-03-2216.297.4621.1171.2412.24
2021-03-2316.377.4820.4911.4732.24
2021-03-2416.387.5090.0611.9552.25
2021-03-2516.347.524-0.2441.1602.26
2021-03-2616.47.5370.3670.9182.26
2021-03-2916.467.5530.3661.1592.27
2021-03-3016.387.567-0.4861.0332.27
2021-03-3116.247.588-0.8551.5262.28
2021-04-0116.397.6020.9241.0472.28
2021-04-0216.347.615-0.3050.9762.28
2021-04-0616.467.6260.7340.7962.29
2021-04-0716.497.6400.1821.0332.29
2021-04-0816.437.659-0.3641.3952.30
2021-04-0916.327.673-0.6700.9742.30
2021-04-1216.177.689-0.9191.2252.31
2021-04-1316.067.705-0.6801.1752.31
2021-04-1416.117.7160.3110.8092.31
2021-04-1515.937.732-1.1171.2412.32
2021-04-1616.017.7440.5020.8792.32
2021-04-1916.257.7701.4991.9362.33
2021-04-2016.147.787-0.6771.2312.34
2021-04-2116.087.793-0.3720.4962.34
2021-04-2216.057.805-0.1870.8712.34
2021-04-2315.987.817-0.4360.8722.34
2021-04-2615.717.847-1.6902.3152.35
2021-04-2715.587.865-0.8271.4002.36
2021-04-2815.647.8740.3850.7062.36
2021-04-2917.037.9898.8878.0562.40
2021-04-3016.568.028-2.7602.8192.41
2021-05-0616.658.0500.5431.6302.42
2021-05-0716.588.069-0.4201.3812.42
2021-05-1016.498.092-0.5431.6892.43
2021-05-1116.648.1280.9102.5472.44
2021-05-1216.628.151-0.1201.6832.45
2021-05-1316.578.169-0.3011.2642.45
2021-05-1417.528.2535.7335.7942.48
2021-05-1716.958.285-3.2532.2832.49
2021-05-1816.948.308-0.0591.5932.49
2021-05-1916.818.325-0.7671.2402.50
2021-05-2016.98.3500.5351.7852.51
2021-05-2116.828.373-0.4731.5982.51
2021-05-2417.198.4202.2003.2702.53
2021-05-2517.558.4722.0943.5492.54
2021-05-2617.48.506-0.8552.3932.55
2021-05-2717.298.531-0.6321.7242.56
2021-05-2817.68.5791.7933.2392.57
2021-05-3117.98.6161.7052.5002.58
2021-06-0117.548.651-2.0112.4022.60
2021-06-0217.358.684-1.0832.2812.61
2021-06-0317.298.710-0.3461.7872.61
2021-06-0417.48.7630.6363.6442.63
2021-06-0717.498.7910.5171.9542.64
2021-06-0817.488.810-0.0571.3152.64
2021-06-0917.338.834-0.8581.6592.65
2021-06-1017.328.852-0.0581.2122.66
2021-06-1116.88.898-3.0023.3492.67
2021-06-1516.88.9170.0001.3102.68
2021-06-1616.828.9340.1191.2502.68
2021-06-1716.788.953-0.2381.3082.69
2021-06-1816.828.9710.2381.3112.69
2021-06-2116.888.9840.3570.9512.70
2021-06-2216.839.000-0.2961.1262.70
2021-06-2316.839.0070.0000.4752.70
2021-06-2416.979.0310.2961.7142.71
2021-06-2517.269.0651.7092.3572.72
2021-06-2817.29.082-0.3481.1592.72
2021-06-2917.119.100-0.5231.2792.73
2021-06-3017.149.1160.1751.1102.73
2021-07-0117.019.148-0.7582.2752.74
2021-07-0216.649.178-2.1752.1752.75
2021-07-0516.679.1920.1801.0222.76
2021-07-0616.769.2130.5401.5002.76
2021-07-0716.719.229-0.2981.1342.77
2021-07-0816.579.252-0.8381.6762.78
2021-07-0916.659.2690.4831.2072.78
2021-07-1216.869.2931.2611.7422.79
2021-07-1316.839.306-0.1780.8902.79
2021-07-1416.059.331-1.3521.9052.80
2021-07-1516.259.3541.2461.6822.81
2021-07-1616.469.3861.2922.3382.82
2021-07-1916.579.4180.6682.3092.83
2021-07-2016.499.436-0.4831.3282.83
2021-07-2116.69.4610.6671.8192.84
2021-07-2216.729.4890.7231.9882.85
2021-07-2316.799.5310.4192.9902.86
2021-07-2616.289.584-3.0383.9312.88
2021-07-2715.969.617-1.9662.4572.89
2021-07-2815.829.648-0.8772.3812.89
2021-07-2915.839.6780.0632.2122.90
2021-07-3015.679.694-1.0111.2632.91
2021-08-0216.039.7762.2976.1262.93
2021-08-0316.069.8110.1872.6202.94
2021-08-0415.979.828-0.5601.2452.95
2021-08-0515.849.848-0.8141.5652.95
2021-08-0615.849.8620.0001.0732.96
2021-08-0916.129.9021.7682.9672.97
2021-08-1016.249.9280.7441.9232.98
2021-08-1116.249.9460.0001.2932.98
2021-08-1216.289.9600.2461.0472.99
2021-08-1316.299.9780.0611.3512.99
2021-08-1616.4410.0010.9211.6573.00
2021-08-1716.3410.046-0.6083.2853.01
2021-08-1817.1810.1325.1415.9983.04
2021-08-1916.9810.179-1.1643.3183.05
2021-08-2016.9910.2100.0592.2383.06
2021-08-2317.1610.2451.0012.4133.07
2021-08-2418.8110.4009.6159.9073.12
2021-08-2517.7310.464-5.7424.3593.14
2021-08-2617.5210.493-1.1841.9743.15
2021-08-2717.6110.5230.5141.9983.16
2021-08-3017.5710.568-0.2273.1233.17
2021-08-3117.7610.6261.0813.8703.19
2021-09-0118.1510.7112.1965.6313.21
2021-09-0218.3710.7481.2122.4243.22
2021-09-0318.0610.842-1.6886.2603.25
2021-09-0618.4810.8932.3263.3223.27
2021-09-0718.7610.9501.5153.6263.28
2021-09-0818.6110.993-0.8002.7723.30
2021-09-0918.4711.013-0.7521.2903.30
2021-09-1018.9511.1002.5995.5223.33
2021-09-1319.0411.1330.4752.0583.34
2021-09-1418.3911.193-3.4143.9393.36
2021-09-1518.3611.222-0.1631.9033.37
2021-09-1618.1411.267-1.1982.9413.38
2021-09-1718.611.3212.5363.5283.40
2021-09-2218.3411.360-1.3982.5273.41
2021-09-2318.811.4012.5082.6173.42
2021-09-2418.5311.450-1.4363.1913.44
2021-09-2718.2311.499-1.6193.2383.45
2021-09-2818.5311.5291.6461.9203.46
2021-09-2918.1411.574-2.1052.9683.47
2021-09-3017.8311.611-1.7092.4813.48
2021-10-0818.711.6984.8795.6093.51
2021-10-1118.6611.738-0.2142.5673.52
2021-10-1217.711.831-5.1456.3243.55
2021-10-1317.6311.860-0.3951.9773.56
2021-10-1417.711.8880.3971.8723.57
2021-10-1517.7411.9100.2261.4693.57
2021-10-1817.711.948-0.2252.5933.58
2021-10-1918.0111.9981.7513.3333.60
2021-10-2018.0112.0210.0001.5553.61
2021-10-2118.0112.0510.0001.9993.62
2021-10-2218.0312.0710.1111.3333.62
2021-10-2518.3612.1131.8302.7183.63
2021-10-2618.0212.143-1.8522.0153.64
2021-10-2717.7112.173-1.7201.9983.65
2021-10-2817.4712.207-1.3552.3723.66
2021-10-2917.5212.2580.2863.4923.68
2021-11-0117.5212.2820.0001.6553.68
2021-11-0217.0912.340-2.4544.0533.70
2021-11-0317.0712.357-0.1171.1703.71
2021-11-0416.9912.378-0.4691.5233.71
2021-11-0516.9212.398-0.4121.4133.72
2021-11-0817.0912.4301.0052.2463.73
2021-11-0917.112.4490.0591.2873.73
2021-11-1017.0512.470-0.2921.5203.74
2021-11-1117.3712.5131.8772.9333.75
2021-11-1217.3712.5250.0000.8643.76
2021-11-1517.3512.548-0.1151.6123.76
2021-11-1617.1712.575-1.0371.8443.77
2021-11-1717.1612.588-0.0580.9323.78
2021-11-1816.9112.611-1.4571.6323.78
2021-11-1917.2912.6482.2472.5433.79
2021-11-2217.312.6650.0581.2153.80
2021-11-2317.3412.6900.2311.7343.81
2021-11-2417.3512.7040.0580.9233.81
2021-11-2516.912.728-2.5941.7293.82
2021-11-2616.8512.738-0.2960.7103.82
2021-11-2916.6812.759-1.0091.5433.83
2021-11-3016.7312.7690.3000.6593.83
2021-12-0116.912.7851.0161.1363.84
2021-12-0216.9912.8060.5331.4793.84
2021-12-0317.0412.8270.2941.5303.85
2021-12-0617.2512.8791.2323.5803.86
2021-12-0717.2712.9020.1161.6233.87
2021-12-0817.4412.9250.9841.5633.88
2021-12-0917.6212.9691.0322.9823.89
2021-12-1017.4612.986-0.9081.1923.90
2021-12-1317.4613.0220.0002.4633.91
2021-12-1417.3313.034-0.7450.8593.91
2021-12-1517.3313.0500.0001.0963.92
2021-12-1617.4413.0640.6350.9813.92
2021-12-1717.3913.084-0.2871.3763.93
2021-12-2017.1613.111-1.3231.8983.93
2021-12-2117.613.1562.5643.0303.95
2021-12-2217.4113.175-1.0801.3073.95
2021-12-2317.513.1940.5171.3213.96
2021-12-2417.4813.208-0.1140.9713.96
2021-12-2717.6213.2280.8011.3733.97
2021-12-2817.6813.2480.3411.3053.97
2021-12-2917.6313.268-0.2831.4143.98
2021-12-3017.8613.3001.3052.0993.99
2021-12-3117.8913.3110.1680.7843.99
2022-01-0417.8613.332-0.1681.3974.00
2022-01-0517.6813.355-1.0081.5684.01
2022-01-0617.3813.381-1.6971.8104.01
2022-01-0717.5913.4101.2081.9564.02
2022-01-1017.8413.4511.4212.7294.04
2022-01-1117.8413.4810.0002.0744.04
2022-01-1217.8713.5010.1681.3454.05
2022-01-1317.7913.525-0.4481.5674.06
2022-01-1417.2413.567-3.0922.9234.07
2022-01-1717.2913.5860.2901.3344.08
2022-01-1817.4813.6121.0991.7934.08
2022-01-1917.8513.6712.1173.9474.10
2022-01-2018.5413.7573.8665.6024.13
2022-01-2118.3713.782-0.9171.6184.13
2022-01-2418.3713.8110.0001.9054.14
2022-01-2517.9513.846-2.2862.3414.15
2022-01-2618.6213.9113.7334.1784.17
2022-01-2718.113.948-2.7932.4174.18
2022-01-2817.6314.015-2.5974.5864.20
2022-02-0717.9814.0461.9852.0994.21
2022-02-0818.4114.0962.3923.2264.23
2022-02-0918.3114.116-0.5431.3044.23
2022-02-1018.3714.1380.3281.4754.24
2022-02-1118.3514.176-0.1092.4504.25
2022-02-1417.6614.230-3.7603.7064.27
2022-02-1517.6514.249-0.0571.3024.27
2022-02-1617.6314.270-0.1131.4164.28
2022-02-1717.4114.298-1.2481.9294.29
2022-02-1817.5914.3271.0341.9534.30
2022-02-2117.5914.3440.0001.1944.30
2022-02-2217.214.371-2.2171.8764.31
2022-02-2317.314.3850.5810.9304.32
2022-02-2416.714.433-3.4683.4684.33
2022-02-2516.714.4560.0001.6774.34
2022-02-2816.6914.472-0.0601.1384.34
2022-03-0116.7514.4900.3591.2584.35
2022-03-0216.714.503-0.2990.9554.35
2022-03-0316.7914.5160.5390.9584.35
2022-03-0416.6414.530-0.8930.9534.36
2022-03-0716.2614.559-2.2842.1634.37
2022-03-0815.914.599-2.2143.0144.38
2022-03-0915.4914.672-2.5795.6604.40
2022-03-1015.4814.702-0.0652.3244.41
2022-03-1115.6914.7691.3575.1684.43
2022-03-1415.3914.797-1.9122.1674.44
2022-03-1514.8414.853-3.5744.4834.46
2022-03-1615.514.9234.4475.4584.48
2022-03-1715.4314.952-0.4522.2584.49
2022-03-1815.5614.9770.8431.9444.49
2022-03-2115.4814.996-0.5141.4784.50
2022-03-2215.5515.0230.4522.0674.51
2022-03-2315.5515.0370.0001.0294.51
2022-03-2415.4115.047-0.9000.8364.51
2022-03-2515.3415.069-0.4541.6874.52
2022-03-2815.3915.0960.3262.0864.53
2022-03-2915.3315.110-0.3901.1054.53
2022-03-3015.6715.1392.2182.2184.54
2022-03-3115.7115.1600.2551.6594.55
2022-04-0115.915.1901.2092.2284.56
2022-04-0615.9115.2080.0631.3214.56
2022-04-0715.615.236-1.9482.2004.57
2022-04-0815.8615.2671.6672.3084.58
2022-04-1115.4515.302-2.5852.7114.59
2022-04-1215.7915.3492.2013.6254.60
2022-04-1315.6515.364-0.8871.1404.61
2022-04-1415.8515.3811.2781.2784.61
2022-04-1515.8315.403-0.1261.7034.62
2022-04-1815.5415.427-1.8321.8324.63
2022-04-1915.4415.445-0.6441.4164.63
2022-04-2015.315.467-0.9071.6844.64
2022-04-2115.2115.489-0.5881.7654.65
2022-04-2215.2315.5030.1311.0524.65
2022-04-2514.7115.544-3.4143.4144.66
2022-04-2614.2615.593-3.0594.0794.68
2022-04-2714.3615.6200.7012.2444.69
2022-04-2814.1515.649-1.4622.5074.69
2022-04-2914.615.6883.1803.1804.71
2022-05-0514.3315.701-1.8491.0964.71
2022-05-0614.0815.715-1.7451.1864.71
2022-05-0914.0415.731-0.2841.3494.72
2022-05-1014.1315.7630.6412.7074.73
2022-05-1114.1915.7920.4252.4774.74
2022-05-1214.1415.809-0.3521.4094.74
2022-05-1314.2415.8230.7071.2024.75
2022-05-1614.1615.844-0.5621.8264.75
2022-05-1714.215.8610.2821.4124.76
2022-05-1814.215.8750.0001.1974.76
2022-05-1914.1715.889-0.2111.1274.77
2022-05-2014.3815.9051.4821.4114.77
2022-05-2314.415.9200.1391.1824.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎