券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 16.53 | 0 | 0 | 0 | 0 |
2020-04-28 | 16.62 | 0.033 | 0.544 | 2.359 | 0.01 |
2020-04-29 | 16.74 | 0.049 | 0.722 | 1.143 | 0.01 |
2020-04-30 | 16.92 | 0.075 | 1.075 | 1.852 | 0.02 |
2020-05-06 | 16.7 | 0.099 | -1.300 | 1.773 | 0.03 |
2020-05-07 | 16.47 | 0.117 | -1.377 | 1.317 | 0.04 |
2020-05-08 | 16.68 | 0.149 | 1.275 | 2.247 | 0.04 |
2020-05-11 | 16.51 | 0.172 | -1.019 | 1.679 | 0.05 |
2020-05-12 | 16.28 | 0.200 | -1.393 | 2.059 | 0.06 |
2020-05-13 | 16.28 | 0.214 | 0.000 | 1.044 | 0.06 |
2020-05-14 | 16.11 | 0.235 | -1.044 | 1.536 | 0.07 |
2020-05-15 | 16.1 | 0.247 | -0.062 | 0.931 | 0.07 |
2020-05-18 | 16.09 | 0.260 | -0.062 | 0.932 | 0.08 |
2020-05-19 | 16.15 | 0.271 | 0.373 | 0.870 | 0.08 |
2020-05-20 | 16.1 | 0.281 | -0.310 | 0.743 | 0.08 |
2020-05-21 | 15.97 | 0.301 | -0.807 | 1.491 | 0.09 |
2020-05-22 | 15.71 | 0.323 | -1.628 | 1.691 | 0.10 |
2020-05-25 | 15.7 | 0.336 | -0.064 | 1.018 | 0.10 |
2020-05-26 | 15.81 | 0.347 | 0.701 | 0.764 | 0.10 |
2020-05-27 | 15.72 | 0.360 | -0.569 | 1.012 | 0.11 |
2020-05-28 | 15.78 | 0.383 | 0.382 | 1.781 | 0.11 |
2020-05-29 | 15.67 | 0.392 | -0.697 | 0.697 | 0.12 |
2020-06-01 | 16.11 | 0.417 | 2.808 | 1.851 | 0.13 |
2020-06-02 | 16.06 | 0.428 | -0.310 | 0.807 | 0.13 |
2020-06-03 | 15.95 | 0.444 | -0.685 | 1.183 | 0.13 |
2020-06-04 | 15.86 | 0.458 | -0.564 | 1.066 | 0.14 |
2020-06-05 | 15.96 | 0.471 | 0.631 | 1.009 | 0.14 |
2020-06-08 | 16.15 | 0.493 | 1.190 | 1.629 | 0.15 |
2020-06-09 | 16.35 | 0.518 | 1.238 | 1.858 | 0.16 |
2020-06-10 | 16.25 | 0.530 | -0.612 | 0.856 | 0.16 |
2020-06-11 | 16.26 | 0.551 | 0.062 | 1.538 | 0.17 |
2020-06-12 | 16.25 | 0.576 | -0.062 | 1.845 | 0.17 |
2020-06-15 | 16.17 | 0.597 | -0.492 | 1.600 | 0.18 |
2020-06-16 | 16.28 | 0.608 | 0.680 | 0.742 | 0.18 |
2020-06-17 | 16.3 | 0.617 | 0.123 | 0.676 | 0.19 |
2020-06-18 | 16.41 | 0.635 | 0.675 | 1.350 | 0.19 |
2020-06-19 | 16.8 | 0.680 | 2.377 | 3.230 | 0.20 |
2020-06-22 | 17.11 | 0.764 | 1.845 | 5.833 | 0.23 |
2020-06-23 | 17.12 | 0.790 | 0.058 | 1.870 | 0.24 |
2020-06-24 | 17.36 | 0.820 | 1.402 | 2.044 | 0.25 |
2020-06-29 | 16.94 | 0.843 | -2.419 | 1.671 | 0.25 |
2020-06-30 | 17.26 | 0.885 | 1.889 | 2.893 | 0.27 |
2020-07-01 | 17.52 | 0.918 | 1.506 | 2.260 | 0.28 |
2020-07-02 | 18.46 | 1.026 | 5.365 | 7.021 | 0.31 |
2020-07-03 | 19.58 | 1.136 | 6.067 | 6.717 | 0.34 |
2020-07-06 | 21.51 | 1.277 | 9.857 | 7.865 | 0.38 |
2020-07-07 | 20.82 | 1.373 | -3.208 | 5.532 | 0.41 |
2020-07-08 | 21.53 | 1.495 | 3.410 | 6.820 | 0.45 |
2020-07-09 | 21.19 | 1.566 | -1.579 | 4.041 | 0.47 |
2020-07-10 | 20.62 | 1.638 | -2.690 | 4.153 | 0.49 |
2020-07-13 | 20.47 | 1.704 | 1.186 | 3.905 | 0.51 |
2020-07-14 | 20.42 | 1.753 | -0.244 | 2.882 | 0.53 |
2020-07-15 | 19.83 | 1.835 | -2.889 | 4.946 | 0.55 |
2020-07-16 | 18.96 | 1.936 | -4.387 | 6.404 | 0.58 |
2020-07-17 | 18.5 | 2.008 | -2.426 | 4.641 | 0.60 |
2020-07-20 | 19.17 | 2.073 | 3.622 | 4.108 | 0.62 |
2020-07-21 | 19.03 | 2.112 | -0.730 | 2.452 | 0.63 |
2020-07-22 | 19.06 | 2.187 | 0.158 | 4.677 | 0.66 |
2020-07-23 | 18.8 | 2.236 | -1.364 | 3.148 | 0.67 |
2020-07-24 | 17.96 | 2.327 | -4.468 | 6.117 | 0.70 |
2020-07-27 | 18.02 | 2.372 | 0.334 | 2.951 | 0.71 |
2020-07-28 | 17.87 | 2.415 | -0.832 | 2.886 | 0.72 |
2020-07-29 | 18.48 | 2.479 | 3.414 | 4.197 | 0.74 |
2020-07-30 | 18.01 | 2.513 | -2.543 | 2.273 | 0.75 |
2020-07-31 | 18.09 | 2.562 | 0.444 | 3.220 | 0.77 |
2020-08-03 | 18.52 | 2.597 | 2.377 | 2.266 | 0.78 |
2020-08-04 | 18.56 | 2.630 | 0.216 | 2.160 | 0.79 |
2020-08-05 | 18.36 | 2.662 | -1.078 | 2.047 | 0.80 |
2020-08-06 | 18.76 | 2.728 | 2.179 | 4.248 | 0.82 |
2020-08-07 | 18.21 | 2.773 | -2.932 | 2.985 | 0.83 |
2020-08-10 | 18.51 | 2.837 | 1.647 | 4.119 | 0.85 |
2020-08-11 | 18.23 | 2.885 | -1.513 | 3.187 | 0.87 |
2020-08-12 | 18.15 | 2.919 | -0.439 | 2.194 | 0.88 |
2020-08-13 | 18.47 | 2.964 | 1.763 | 2.975 | 0.89 |
2020-08-14 | 19 | 3.018 | 2.870 | 3.411 | 0.91 |
2020-08-17 | 19.9 | 3.112 | 4.737 | 5.632 | 0.93 |
2020-08-18 | 19.65 | 3.144 | -1.256 | 1.960 | 0.94 |
2020-08-19 | 19.48 | 3.188 | -0.865 | 2.748 | 0.96 |
2020-08-20 | 19.22 | 3.214 | -1.335 | 1.591 | 0.96 |
2020-08-21 | 19.54 | 3.245 | 1.665 | 1.925 | 0.97 |
2020-08-24 | 19.39 | 3.281 | -0.768 | 2.201 | 0.98 |
2020-08-25 | 19.45 | 3.310 | 0.309 | 1.805 | 0.99 |
2020-08-26 | 19.34 | 3.356 | -0.566 | 2.828 | 1.01 |
2020-08-27 | 19.28 | 3.379 | -0.310 | 1.448 | 1.01 |
2020-08-28 | 19.7 | 3.428 | 2.178 | 3.008 | 1.03 |
2020-08-31 | 19.34 | 3.488 | -1.827 | 3.706 | 1.05 |
2020-09-01 | 19.44 | 3.506 | 0.517 | 1.138 | 1.05 |
2020-09-02 | 19.31 | 3.539 | -0.669 | 2.006 | 1.06 |
2020-09-03 | 19.04 | 3.579 | -1.398 | 2.538 | 1.07 |
2020-09-04 | 18.78 | 3.602 | -1.366 | 1.471 | 1.08 |
2020-09-07 | 18.52 | 3.653 | -1.384 | 3.301 | 1.10 |
2020-09-08 | 19.02 | 3.695 | 2.700 | 2.646 | 1.11 |
2020-09-09 | 18.7 | 3.724 | -1.682 | 1.893 | 1.12 |
2020-09-10 | 18.41 | 3.765 | -1.551 | 2.620 | 1.13 |
2020-09-11 | 18.33 | 3.795 | -0.435 | 2.010 | 1.14 |
2020-09-14 | 18.35 | 3.815 | 0.109 | 1.255 | 1.14 |
2020-09-15 | 18.41 | 3.826 | 0.327 | 0.763 | 1.15 |
2020-09-16 | 18.39 | 3.851 | -0.109 | 1.630 | 1.16 |
2020-09-17 | 18.1 | 3.876 | -1.577 | 1.631 | 1.16 |
2020-09-18 | 18.8 | 3.937 | 3.867 | 3.923 | 1.18 |
2020-09-21 | 18.61 | 3.988 | -1.011 | 3.298 | 1.20 |
2020-09-22 | 18.52 | 4.032 | -0.484 | 2.848 | 1.21 |
2020-09-23 | 18.36 | 4.062 | -0.864 | 1.944 | 1.22 |
2020-09-24 | 18.16 | 4.083 | -1.089 | 1.362 | 1.22 |
2020-09-25 | 18.5 | 4.139 | 1.872 | 3.634 | 1.24 |
2020-09-28 | 18.4 | 4.155 | -0.541 | 1.081 | 1.25 |
2020-09-29 | 18.41 | 4.169 | 0.054 | 0.870 | 1.25 |
2020-09-30 | 18.24 | 4.197 | -0.923 | 1.847 | 1.26 |
2020-10-09 | 18.54 | 4.214 | 1.645 | 1.096 | 1.26 |
2020-10-12 | 19 | 4.257 | 2.481 | 2.751 | 1.28 |
2020-10-13 | 18.76 | 4.273 | -1.263 | 1.000 | 1.28 |
2020-10-14 | 18.6 | 4.296 | -0.853 | 1.493 | 1.29 |
2020-10-15 | 18.61 | 4.320 | 0.054 | 1.559 | 1.30 |
2020-10-16 | 18.67 | 4.336 | 0.322 | 1.021 | 1.30 |
2020-10-19 | 18.51 | 4.377 | -0.857 | 2.625 | 1.31 |
2020-10-20 | 18.4 | 4.392 | -0.594 | 1.026 | 1.32 |
2020-10-21 | 18.38 | 4.408 | -0.109 | 1.033 | 1.32 |
2020-10-22 | 18.35 | 4.430 | -0.163 | 1.415 | 1.33 |
2020-10-23 | 18.33 | 4.451 | -0.109 | 1.417 | 1.34 |
2020-10-26 | 18.1 | 4.483 | -1.255 | 2.128 | 1.35 |
2020-10-27 | 18.05 | 4.496 | -0.276 | 0.829 | 1.35 |
2020-10-28 | 18.24 | 4.518 | 1.053 | 1.440 | 1.36 |
2020-10-29 | 18.76 | 4.593 | 2.851 | 4.825 | 1.38 |
2020-10-30 | 18.4 | 4.636 | -1.919 | 2.772 | 1.39 |
2020-11-02 | 17.97 | 4.715 | -2.337 | 5.326 | 1.41 |
2020-11-03 | 18.41 | 4.763 | 2.449 | 3.116 | 1.43 |
2020-11-04 | 18.26 | 4.791 | -0.815 | 1.847 | 1.44 |
2020-11-05 | 18.57 | 4.815 | 1.698 | 1.533 | 1.44 |
2020-11-06 | 18.68 | 4.849 | 0.592 | 2.154 | 1.45 |
2020-11-09 | 19.11 | 4.902 | 2.302 | 3.373 | 1.47 |
2020-11-10 | 18.91 | 4.937 | -1.047 | 2.198 | 1.48 |
2020-11-11 | 18.69 | 4.963 | -1.163 | 1.692 | 1.49 |
2020-11-12 | 18.38 | 4.995 | -1.659 | 2.033 | 1.50 |
2020-11-13 | 18.05 | 5.027 | -1.795 | 2.176 | 1.51 |
2020-11-16 | 18.16 | 5.044 | 0.609 | 1.108 | 1.51 |
2020-11-17 | 18.15 | 5.061 | -0.055 | 1.101 | 1.52 |
2020-11-18 | 18.24 | 5.082 | 0.496 | 1.433 | 1.52 |
2020-11-19 | 18.29 | 5.109 | 0.274 | 1.754 | 1.53 |
2020-11-20 | 18.31 | 5.122 | 0.109 | 0.820 | 1.54 |
2020-11-23 | 18.92 | 5.196 | 3.332 | 4.697 | 1.56 |
2020-11-24 | 18.79 | 5.214 | -0.687 | 1.163 | 1.56 |
2020-11-25 | 18.57 | 5.250 | -1.171 | 2.342 | 1.58 |
2020-11-26 | 18.66 | 5.272 | 0.485 | 1.400 | 1.58 |
2020-11-27 | 18.94 | 5.304 | 1.501 | 2.036 | 1.59 |
2020-11-30 | 18.72 | 5.372 | -1.162 | 4.329 | 1.61 |
2020-12-01 | 19.29 | 5.437 | 3.045 | 4.060 | 1.63 |
2020-12-02 | 19.18 | 5.471 | -0.570 | 2.125 | 1.64 |
2020-12-03 | 19.09 | 5.494 | -0.469 | 1.460 | 1.65 |
2020-12-04 | 18.89 | 5.524 | -1.048 | 1.886 | 1.66 |
2020-12-07 | 18.51 | 5.558 | -2.012 | 2.223 | 1.67 |
2020-12-08 | 18.44 | 5.579 | -0.378 | 1.351 | 1.67 |
2020-12-09 | 18.05 | 5.625 | -2.115 | 3.091 | 1.69 |
2020-12-10 | 18.01 | 5.644 | -0.222 | 1.274 | 1.69 |
2020-12-11 | 17.79 | 5.697 | -1.222 | 3.554 | 1.71 |
2020-12-14 | 17.78 | 5.712 | -0.056 | 1.012 | 1.71 |
2020-12-15 | 17.77 | 5.732 | -0.056 | 1.350 | 1.72 |
2020-12-16 | 17.69 | 5.749 | -0.450 | 1.125 | 1.72 |
2020-12-17 | 18.02 | 5.787 | 1.865 | 2.544 | 1.74 |
2020-12-18 | 17.92 | 5.808 | -0.555 | 1.387 | 1.74 |
2020-12-21 | 17.92 | 5.834 | 0.000 | 1.786 | 1.75 |
2020-12-22 | 17.22 | 5.891 | -3.906 | 3.962 | 1.77 |
2020-12-23 | 17.28 | 5.910 | 0.348 | 1.336 | 1.77 |
2020-12-24 | 17.1 | 5.943 | -1.042 | 2.315 | 1.78 |
2020-12-25 | 17.24 | 5.969 | 0.819 | 1.754 | 1.79 |
2020-12-28 | 17.03 | 5.990 | -1.218 | 1.508 | 1.80 |
2020-12-29 | 17.05 | 6.012 | 0.117 | 1.527 | 1.80 |
2020-12-30 | 17.14 | 6.032 | 0.528 | 1.408 | 1.81 |
2020-12-31 | 17.53 | 6.079 | 2.275 | 3.209 | 1.82 |
2021-01-04 | 17.61 | 6.114 | 0.456 | 2.396 | 1.83 |
2021-01-05 | 17.7 | 6.145 | 0.511 | 2.101 | 1.84 |
2021-01-06 | 17.69 | 6.174 | -0.056 | 1.977 | 1.85 |
2021-01-07 | 17.75 | 6.210 | 0.339 | 2.431 | 1.86 |
2021-01-08 | 17.68 | 6.241 | -0.394 | 2.085 | 1.87 |
2021-01-11 | 17.28 | 6.284 | -2.262 | 2.998 | 1.89 |
2021-01-12 | 18.04 | 6.377 | 4.398 | 6.192 | 1.91 |
2021-01-13 | 17.7 | 6.410 | -1.885 | 2.273 | 1.92 |
2021-01-14 | 17.42 | 6.437 | -1.582 | 1.864 | 1.93 |
2021-01-15 | 17.42 | 6.465 | 0.000 | 1.894 | 1.94 |
2021-01-18 | 17.47 | 6.494 | 0.287 | 2.009 | 1.95 |
2021-01-19 | 17.55 | 6.529 | 0.458 | 2.404 | 1.96 |
2021-01-20 | 17.56 | 6.551 | 0.057 | 1.481 | 1.97 |
2021-01-21 | 17.69 | 6.584 | 0.740 | 2.221 | 1.98 |
2021-01-22 | 17.33 | 6.613 | -2.035 | 2.035 | 1.98 |
2021-01-25 | 17.19 | 6.637 | -0.808 | 1.673 | 1.99 |
2021-01-26 | 16.83 | 6.677 | -2.094 | 2.850 | 2.00 |
2021-01-27 | 16.84 | 6.696 | 0.059 | 1.367 | 2.01 |
2021-01-28 | 16.62 | 6.718 | -1.306 | 1.544 | 2.02 |
2021-01-29 | 16.38 | 6.757 | -1.444 | 2.888 | 2.03 |
2021-02-01 | 16.56 | 6.778 | 1.099 | 1.526 | 2.03 |
2021-02-02 | 16.43 | 6.810 | -0.785 | 2.295 | 2.04 |
2021-02-03 | 16.49 | 6.836 | 0.365 | 1.887 | 2.05 |
2021-02-04 | 16.16 | 6.874 | -2.001 | 2.850 | 2.06 |
2021-02-05 | 16.18 | 6.892 | 0.124 | 1.361 | 2.07 |
2021-02-08 | 16.19 | 6.907 | 0.062 | 1.112 | 2.07 |
2021-02-09 | 16.41 | 6.939 | 1.359 | 2.347 | 2.08 |
2021-02-10 | 16.31 | 6.953 | -0.609 | 1.036 | 2.09 |
2021-02-18 | 16.46 | 6.970 | 0.920 | 1.226 | 2.09 |
2021-02-19 | 16.82 | 7.009 | 2.187 | 2.795 | 2.10 |
2021-02-22 | 16.8 | 7.047 | -0.119 | 2.675 | 2.11 |
2021-02-23 | 16.7 | 7.073 | -0.595 | 1.845 | 2.12 |
2021-02-24 | 16.82 | 7.096 | 0.719 | 1.677 | 2.13 |
2021-02-25 | 16.87 | 7.124 | 0.297 | 2.021 | 2.14 |
2021-02-26 | 16.66 | 7.144 | -1.245 | 1.423 | 2.14 |
2021-03-01 | 16.56 | 7.173 | -0.600 | 2.101 | 2.15 |
2021-03-02 | 16.37 | 7.203 | -1.147 | 2.174 | 2.16 |
2021-03-03 | 16.6 | 7.227 | 1.405 | 1.772 | 2.17 |
2021-03-04 | 16.36 | 7.245 | -1.446 | 1.325 | 2.17 |
2021-03-05 | 16.47 | 7.274 | 0.672 | 2.078 | 2.18 |
2021-03-08 | 16.34 | 7.301 | -0.789 | 2.004 | 2.19 |
2021-03-09 | 16.08 | 7.330 | -1.591 | 2.142 | 2.20 |
2021-03-10 | 16.02 | 7.346 | -0.373 | 1.182 | 2.20 |
2021-03-11 | 16.17 | 7.359 | 0.936 | 0.999 | 2.21 |
2021-03-12 | 16.21 | 7.383 | 0.247 | 1.793 | 2.22 |
2021-03-15 | 16.13 | 7.398 | -0.494 | 1.110 | 2.22 |
2021-03-16 | 16.22 | 7.408 | 0.558 | 0.744 | 2.22 |
2021-03-17 | 16.19 | 7.418 | -0.185 | 0.740 | 2.23 |
2021-03-18 | 16.19 | 7.433 | 0.000 | 1.050 | 2.23 |
2021-03-19 | 16.11 | 7.445 | -0.494 | 0.926 | 2.23 |
2021-03-22 | 16.29 | 7.462 | 1.117 | 1.241 | 2.24 |
2021-03-23 | 16.37 | 7.482 | 0.491 | 1.473 | 2.24 |
2021-03-24 | 16.38 | 7.509 | 0.061 | 1.955 | 2.25 |
2021-03-25 | 16.34 | 7.524 | -0.244 | 1.160 | 2.26 |
2021-03-26 | 16.4 | 7.537 | 0.367 | 0.918 | 2.26 |
2021-03-29 | 16.46 | 7.553 | 0.366 | 1.159 | 2.27 |
2021-03-30 | 16.38 | 7.567 | -0.486 | 1.033 | 2.27 |
2021-03-31 | 16.24 | 7.588 | -0.855 | 1.526 | 2.28 |
2021-04-01 | 16.39 | 7.602 | 0.924 | 1.047 | 2.28 |
2021-04-02 | 16.34 | 7.615 | -0.305 | 0.976 | 2.28 |
2021-04-06 | 16.46 | 7.626 | 0.734 | 0.796 | 2.29 |
2021-04-07 | 16.49 | 7.640 | 0.182 | 1.033 | 2.29 |
2021-04-08 | 16.43 | 7.659 | -0.364 | 1.395 | 2.30 |
2021-04-09 | 16.32 | 7.673 | -0.670 | 0.974 | 2.30 |
2021-04-12 | 16.17 | 7.689 | -0.919 | 1.225 | 2.31 |
2021-04-13 | 16.06 | 7.705 | -0.680 | 1.175 | 2.31 |
2021-04-14 | 16.11 | 7.716 | 0.311 | 0.809 | 2.31 |
2021-04-15 | 15.93 | 7.732 | -1.117 | 1.241 | 2.32 |
2021-04-16 | 16.01 | 7.744 | 0.502 | 0.879 | 2.32 |
2021-04-19 | 16.25 | 7.770 | 1.499 | 1.936 | 2.33 |
2021-04-20 | 16.14 | 7.787 | -0.677 | 1.231 | 2.34 |
2021-04-21 | 16.08 | 7.793 | -0.372 | 0.496 | 2.34 |
2021-04-22 | 16.05 | 7.805 | -0.187 | 0.871 | 2.34 |
2021-04-23 | 15.98 | 7.817 | -0.436 | 0.872 | 2.34 |
2021-04-26 | 15.71 | 7.847 | -1.690 | 2.315 | 2.35 |
2021-04-27 | 15.58 | 7.865 | -0.827 | 1.400 | 2.36 |
2021-04-28 | 15.64 | 7.874 | 0.385 | 0.706 | 2.36 |
2021-04-29 | 17.03 | 7.989 | 8.887 | 8.056 | 2.40 |
2021-04-30 | 16.56 | 8.028 | -2.760 | 2.819 | 2.41 |
2021-05-06 | 16.65 | 8.050 | 0.543 | 1.630 | 2.42 |
2021-05-07 | 16.58 | 8.069 | -0.420 | 1.381 | 2.42 |
2021-05-10 | 16.49 | 8.092 | -0.543 | 1.689 | 2.43 |
2021-05-11 | 16.64 | 8.128 | 0.910 | 2.547 | 2.44 |
2021-05-12 | 16.62 | 8.151 | -0.120 | 1.683 | 2.45 |
2021-05-13 | 16.57 | 8.169 | -0.301 | 1.264 | 2.45 |
2021-05-14 | 17.52 | 8.253 | 5.733 | 5.794 | 2.48 |
2021-05-17 | 16.95 | 8.285 | -3.253 | 2.283 | 2.49 |
2021-05-18 | 16.94 | 8.308 | -0.059 | 1.593 | 2.49 |
2021-05-19 | 16.81 | 8.325 | -0.767 | 1.240 | 2.50 |
2021-05-20 | 16.9 | 8.350 | 0.535 | 1.785 | 2.51 |
2021-05-21 | 16.82 | 8.373 | -0.473 | 1.598 | 2.51 |
2021-05-24 | 17.19 | 8.420 | 2.200 | 3.270 | 2.53 |
2021-05-25 | 17.55 | 8.472 | 2.094 | 3.549 | 2.54 |
2021-05-26 | 17.4 | 8.506 | -0.855 | 2.393 | 2.55 |
2021-05-27 | 17.29 | 8.531 | -0.632 | 1.724 | 2.56 |
2021-05-28 | 17.6 | 8.579 | 1.793 | 3.239 | 2.57 |
2021-05-31 | 17.9 | 8.616 | 1.705 | 2.500 | 2.58 |
2021-06-01 | 17.54 | 8.651 | -2.011 | 2.402 | 2.60 |
2021-06-02 | 17.35 | 8.684 | -1.083 | 2.281 | 2.61 |
2021-06-03 | 17.29 | 8.710 | -0.346 | 1.787 | 2.61 |
2021-06-04 | 17.4 | 8.763 | 0.636 | 3.644 | 2.63 |
2021-06-07 | 17.49 | 8.791 | 0.517 | 1.954 | 2.64 |
2021-06-08 | 17.48 | 8.810 | -0.057 | 1.315 | 2.64 |
2021-06-09 | 17.33 | 8.834 | -0.858 | 1.659 | 2.65 |
2021-06-10 | 17.32 | 8.852 | -0.058 | 1.212 | 2.66 |
2021-06-11 | 16.8 | 8.898 | -3.002 | 3.349 | 2.67 |
2021-06-15 | 16.8 | 8.917 | 0.000 | 1.310 | 2.68 |
2021-06-16 | 16.82 | 8.934 | 0.119 | 1.250 | 2.68 |
2021-06-17 | 16.78 | 8.953 | -0.238 | 1.308 | 2.69 |
2021-06-18 | 16.82 | 8.971 | 0.238 | 1.311 | 2.69 |
2021-06-21 | 16.88 | 8.984 | 0.357 | 0.951 | 2.70 |
2021-06-22 | 16.83 | 9.000 | -0.296 | 1.126 | 2.70 |
2021-06-23 | 16.83 | 9.007 | 0.000 | 0.475 | 2.70 |
2021-06-24 | 16.97 | 9.031 | 0.296 | 1.714 | 2.71 |
2021-06-25 | 17.26 | 9.065 | 1.709 | 2.357 | 2.72 |
2021-06-28 | 17.2 | 9.082 | -0.348 | 1.159 | 2.72 |
2021-06-29 | 17.11 | 9.100 | -0.523 | 1.279 | 2.73 |
2021-06-30 | 17.14 | 9.116 | 0.175 | 1.110 | 2.73 |
2021-07-01 | 17.01 | 9.148 | -0.758 | 2.275 | 2.74 |
2021-07-02 | 16.64 | 9.178 | -2.175 | 2.175 | 2.75 |
2021-07-05 | 16.67 | 9.192 | 0.180 | 1.022 | 2.76 |
2021-07-06 | 16.76 | 9.213 | 0.540 | 1.500 | 2.76 |
2021-07-07 | 16.71 | 9.229 | -0.298 | 1.134 | 2.77 |
2021-07-08 | 16.57 | 9.252 | -0.838 | 1.676 | 2.78 |
2021-07-09 | 16.65 | 9.269 | 0.483 | 1.207 | 2.78 |
2021-07-12 | 16.86 | 9.293 | 1.261 | 1.742 | 2.79 |
2021-07-13 | 16.83 | 9.306 | -0.178 | 0.890 | 2.79 |
2021-07-14 | 16.05 | 9.331 | -1.352 | 1.905 | 2.80 |
2021-07-15 | 16.25 | 9.354 | 1.246 | 1.682 | 2.81 |
2021-07-16 | 16.46 | 9.386 | 1.292 | 2.338 | 2.82 |
2021-07-19 | 16.57 | 9.418 | 0.668 | 2.309 | 2.83 |
2021-07-20 | 16.49 | 9.436 | -0.483 | 1.328 | 2.83 |
2021-07-21 | 16.6 | 9.461 | 0.667 | 1.819 | 2.84 |
2021-07-22 | 16.72 | 9.489 | 0.723 | 1.988 | 2.85 |
2021-07-23 | 16.79 | 9.531 | 0.419 | 2.990 | 2.86 |
2021-07-26 | 16.28 | 9.584 | -3.038 | 3.931 | 2.88 |
2021-07-27 | 15.96 | 9.617 | -1.966 | 2.457 | 2.89 |
2021-07-28 | 15.82 | 9.648 | -0.877 | 2.381 | 2.89 |
2021-07-29 | 15.83 | 9.678 | 0.063 | 2.212 | 2.90 |
2021-07-30 | 15.67 | 9.694 | -1.011 | 1.263 | 2.91 |
2021-08-02 | 16.03 | 9.776 | 2.297 | 6.126 | 2.93 |
2021-08-03 | 16.06 | 9.811 | 0.187 | 2.620 | 2.94 |
2021-08-04 | 15.97 | 9.828 | -0.560 | 1.245 | 2.95 |
2021-08-05 | 15.84 | 9.848 | -0.814 | 1.565 | 2.95 |
2021-08-06 | 15.84 | 9.862 | 0.000 | 1.073 | 2.96 |
2021-08-09 | 16.12 | 9.902 | 1.768 | 2.967 | 2.97 |
2021-08-10 | 16.24 | 9.928 | 0.744 | 1.923 | 2.98 |
2021-08-11 | 16.24 | 9.946 | 0.000 | 1.293 | 2.98 |
2021-08-12 | 16.28 | 9.960 | 0.246 | 1.047 | 2.99 |
2021-08-13 | 16.29 | 9.978 | 0.061 | 1.351 | 2.99 |
2021-08-16 | 16.44 | 10.001 | 0.921 | 1.657 | 3.00 |
2021-08-17 | 16.34 | 10.046 | -0.608 | 3.285 | 3.01 |
2021-08-18 | 17.18 | 10.132 | 5.141 | 5.998 | 3.04 |
2021-08-19 | 16.98 | 10.179 | -1.164 | 3.318 | 3.05 |
2021-08-20 | 16.99 | 10.210 | 0.059 | 2.238 | 3.06 |
2021-08-23 | 17.16 | 10.245 | 1.001 | 2.413 | 3.07 |
2021-08-24 | 18.81 | 10.400 | 9.615 | 9.907 | 3.12 |
2021-08-25 | 17.73 | 10.464 | -5.742 | 4.359 | 3.14 |
2021-08-26 | 17.52 | 10.493 | -1.184 | 1.974 | 3.15 |
2021-08-27 | 17.61 | 10.523 | 0.514 | 1.998 | 3.16 |
2021-08-30 | 17.57 | 10.568 | -0.227 | 3.123 | 3.17 |
2021-08-31 | 17.76 | 10.626 | 1.081 | 3.870 | 3.19 |
2021-09-01 | 18.15 | 10.711 | 2.196 | 5.631 | 3.21 |
2021-09-02 | 18.37 | 10.748 | 1.212 | 2.424 | 3.22 |
2021-09-03 | 18.06 | 10.842 | -1.688 | 6.260 | 3.25 |
2021-09-06 | 18.48 | 10.893 | 2.326 | 3.322 | 3.27 |
2021-09-07 | 18.76 | 10.950 | 1.515 | 3.626 | 3.28 |
2021-09-08 | 18.61 | 10.993 | -0.800 | 2.772 | 3.30 |
2021-09-09 | 18.47 | 11.013 | -0.752 | 1.290 | 3.30 |
2021-09-10 | 18.95 | 11.100 | 2.599 | 5.522 | 3.33 |
2021-09-13 | 19.04 | 11.133 | 0.475 | 2.058 | 3.34 |
2021-09-14 | 18.39 | 11.193 | -3.414 | 3.939 | 3.36 |
2021-09-15 | 18.36 | 11.222 | -0.163 | 1.903 | 3.37 |
2021-09-16 | 18.14 | 11.267 | -1.198 | 2.941 | 3.38 |
2021-09-17 | 18.6 | 11.321 | 2.536 | 3.528 | 3.40 |
2021-09-22 | 18.34 | 11.360 | -1.398 | 2.527 | 3.41 |
2021-09-23 | 18.8 | 11.401 | 2.508 | 2.617 | 3.42 |
2021-09-24 | 18.53 | 11.450 | -1.436 | 3.191 | 3.44 |
2021-09-27 | 18.23 | 11.499 | -1.619 | 3.238 | 3.45 |
2021-09-28 | 18.53 | 11.529 | 1.646 | 1.920 | 3.46 |
2021-09-29 | 18.14 | 11.574 | -2.105 | 2.968 | 3.47 |
2021-09-30 | 17.83 | 11.611 | -1.709 | 2.481 | 3.48 |
2021-10-08 | 18.7 | 11.698 | 4.879 | 5.609 | 3.51 |
2021-10-11 | 18.66 | 11.738 | -0.214 | 2.567 | 3.52 |
2021-10-12 | 17.7 | 11.831 | -5.145 | 6.324 | 3.55 |
2021-10-13 | 17.63 | 11.860 | -0.395 | 1.977 | 3.56 |
2021-10-14 | 17.7 | 11.888 | 0.397 | 1.872 | 3.57 |
2021-10-15 | 17.74 | 11.910 | 0.226 | 1.469 | 3.57 |
2021-10-18 | 17.7 | 11.948 | -0.225 | 2.593 | 3.58 |
2021-10-19 | 18.01 | 11.998 | 1.751 | 3.333 | 3.60 |
2021-10-20 | 18.01 | 12.021 | 0.000 | 1.555 | 3.61 |
2021-10-21 | 18.01 | 12.051 | 0.000 | 1.999 | 3.62 |
2021-10-22 | 18.03 | 12.071 | 0.111 | 1.333 | 3.62 |
2021-10-25 | 18.36 | 12.113 | 1.830 | 2.718 | 3.63 |
2021-10-26 | 18.02 | 12.143 | -1.852 | 2.015 | 3.64 |
2021-10-27 | 17.71 | 12.173 | -1.720 | 1.998 | 3.65 |
2021-10-28 | 17.47 | 12.207 | -1.355 | 2.372 | 3.66 |
2021-10-29 | 17.52 | 12.258 | 0.286 | 3.492 | 3.68 |
2021-11-01 | 17.52 | 12.282 | 0.000 | 1.655 | 3.68 |
2021-11-02 | 17.09 | 12.340 | -2.454 | 4.053 | 3.70 |
2021-11-03 | 17.07 | 12.357 | -0.117 | 1.170 | 3.71 |
2021-11-04 | 16.99 | 12.378 | -0.469 | 1.523 | 3.71 |
2021-11-05 | 16.92 | 12.398 | -0.412 | 1.413 | 3.72 |
2021-11-08 | 17.09 | 12.430 | 1.005 | 2.246 | 3.73 |
2021-11-09 | 17.1 | 12.449 | 0.059 | 1.287 | 3.73 |
2021-11-10 | 17.05 | 12.470 | -0.292 | 1.520 | 3.74 |
2021-11-11 | 17.37 | 12.513 | 1.877 | 2.933 | 3.75 |
2021-11-12 | 17.37 | 12.525 | 0.000 | 0.864 | 3.76 |
2021-11-15 | 17.35 | 12.548 | -0.115 | 1.612 | 3.76 |
2021-11-16 | 17.17 | 12.575 | -1.037 | 1.844 | 3.77 |
2021-11-17 | 17.16 | 12.588 | -0.058 | 0.932 | 3.78 |
2021-11-18 | 16.91 | 12.611 | -1.457 | 1.632 | 3.78 |
2021-11-19 | 17.29 | 12.648 | 2.247 | 2.543 | 3.79 |
2021-11-22 | 17.3 | 12.665 | 0.058 | 1.215 | 3.80 |
2021-11-23 | 17.34 | 12.690 | 0.231 | 1.734 | 3.81 |
2021-11-24 | 17.35 | 12.704 | 0.058 | 0.923 | 3.81 |
2021-11-25 | 16.9 | 12.728 | -2.594 | 1.729 | 3.82 |
2021-11-26 | 16.85 | 12.738 | -0.296 | 0.710 | 3.82 |
2021-11-29 | 16.68 | 12.759 | -1.009 | 1.543 | 3.83 |
2021-11-30 | 16.73 | 12.769 | 0.300 | 0.659 | 3.83 |
2021-12-01 | 16.9 | 12.785 | 1.016 | 1.136 | 3.84 |
2021-12-02 | 16.99 | 12.806 | 0.533 | 1.479 | 3.84 |
2021-12-03 | 17.04 | 12.827 | 0.294 | 1.530 | 3.85 |
2021-12-06 | 17.25 | 12.879 | 1.232 | 3.580 | 3.86 |
2021-12-07 | 17.27 | 12.902 | 0.116 | 1.623 | 3.87 |
2021-12-08 | 17.44 | 12.925 | 0.984 | 1.563 | 3.88 |
2021-12-09 | 17.62 | 12.969 | 1.032 | 2.982 | 3.89 |
2021-12-10 | 17.46 | 12.986 | -0.908 | 1.192 | 3.90 |
2021-12-13 | 17.46 | 13.022 | 0.000 | 2.463 | 3.91 |
2021-12-14 | 17.33 | 13.034 | -0.745 | 0.859 | 3.91 |
2021-12-15 | 17.33 | 13.050 | 0.000 | 1.096 | 3.92 |
2021-12-16 | 17.44 | 13.064 | 0.635 | 0.981 | 3.92 |
2021-12-17 | 17.39 | 13.084 | -0.287 | 1.376 | 3.93 |
2021-12-20 | 17.16 | 13.111 | -1.323 | 1.898 | 3.93 |
2021-12-21 | 17.6 | 13.156 | 2.564 | 3.030 | 3.95 |
2021-12-22 | 17.41 | 13.175 | -1.080 | 1.307 | 3.95 |
2021-12-23 | 17.5 | 13.194 | 0.517 | 1.321 | 3.96 |
2021-12-24 | 17.48 | 13.208 | -0.114 | 0.971 | 3.96 |
2021-12-27 | 17.62 | 13.228 | 0.801 | 1.373 | 3.97 |
2021-12-28 | 17.68 | 13.248 | 0.341 | 1.305 | 3.97 |
2021-12-29 | 17.63 | 13.268 | -0.283 | 1.414 | 3.98 |
2021-12-30 | 17.86 | 13.300 | 1.305 | 2.099 | 3.99 |
2021-12-31 | 17.89 | 13.311 | 0.168 | 0.784 | 3.99 |
2022-01-04 | 17.86 | 13.332 | -0.168 | 1.397 | 4.00 |
2022-01-05 | 17.68 | 13.355 | -1.008 | 1.568 | 4.01 |
2022-01-06 | 17.38 | 13.381 | -1.697 | 1.810 | 4.01 |
2022-01-07 | 17.59 | 13.410 | 1.208 | 1.956 | 4.02 |
2022-01-10 | 17.84 | 13.451 | 1.421 | 2.729 | 4.04 |
2022-01-11 | 17.84 | 13.481 | 0.000 | 2.074 | 4.04 |
2022-01-12 | 17.87 | 13.501 | 0.168 | 1.345 | 4.05 |
2022-01-13 | 17.79 | 13.525 | -0.448 | 1.567 | 4.06 |
2022-01-14 | 17.24 | 13.567 | -3.092 | 2.923 | 4.07 |
2022-01-17 | 17.29 | 13.586 | 0.290 | 1.334 | 4.08 |
2022-01-18 | 17.48 | 13.612 | 1.099 | 1.793 | 4.08 |
2022-01-19 | 17.85 | 13.671 | 2.117 | 3.947 | 4.10 |
2022-01-20 | 18.54 | 13.757 | 3.866 | 5.602 | 4.13 |
2022-01-21 | 18.37 | 13.782 | -0.917 | 1.618 | 4.13 |
2022-01-24 | 18.37 | 13.811 | 0.000 | 1.905 | 4.14 |
2022-01-25 | 17.95 | 13.846 | -2.286 | 2.341 | 4.15 |
2022-01-26 | 18.62 | 13.911 | 3.733 | 4.178 | 4.17 |
2022-01-27 | 18.1 | 13.948 | -2.793 | 2.417 | 4.18 |
2022-01-28 | 17.63 | 14.015 | -2.597 | 4.586 | 4.20 |
2022-02-07 | 17.98 | 14.046 | 1.985 | 2.099 | 4.21 |
2022-02-08 | 18.41 | 14.096 | 2.392 | 3.226 | 4.23 |
2022-02-09 | 18.31 | 14.116 | -0.543 | 1.304 | 4.23 |
2022-02-10 | 18.37 | 14.138 | 0.328 | 1.475 | 4.24 |
2022-02-11 | 18.35 | 14.176 | -0.109 | 2.450 | 4.25 |
2022-02-14 | 17.66 | 14.230 | -3.760 | 3.706 | 4.27 |
2022-02-15 | 17.65 | 14.249 | -0.057 | 1.302 | 4.27 |
2022-02-16 | 17.63 | 14.270 | -0.113 | 1.416 | 4.28 |
2022-02-17 | 17.41 | 14.298 | -1.248 | 1.929 | 4.29 |
2022-02-18 | 17.59 | 14.327 | 1.034 | 1.953 | 4.30 |
2022-02-21 | 17.59 | 14.344 | 0.000 | 1.194 | 4.30 |
2022-02-22 | 17.2 | 14.371 | -2.217 | 1.876 | 4.31 |
2022-02-23 | 17.3 | 14.385 | 0.581 | 0.930 | 4.32 |
2022-02-24 | 16.7 | 14.433 | -3.468 | 3.468 | 4.33 |
2022-02-25 | 16.7 | 14.456 | 0.000 | 1.677 | 4.34 |
2022-02-28 | 16.69 | 14.472 | -0.060 | 1.138 | 4.34 |
2022-03-01 | 16.75 | 14.490 | 0.359 | 1.258 | 4.35 |
2022-03-02 | 16.7 | 14.503 | -0.299 | 0.955 | 4.35 |
2022-03-03 | 16.79 | 14.516 | 0.539 | 0.958 | 4.35 |
2022-03-04 | 16.64 | 14.530 | -0.893 | 0.953 | 4.36 |
2022-03-07 | 16.26 | 14.559 | -2.284 | 2.163 | 4.37 |
2022-03-08 | 15.9 | 14.599 | -2.214 | 3.014 | 4.38 |
2022-03-09 | 15.49 | 14.672 | -2.579 | 5.660 | 4.40 |
2022-03-10 | 15.48 | 14.702 | -0.065 | 2.324 | 4.41 |
2022-03-11 | 15.69 | 14.769 | 1.357 | 5.168 | 4.43 |
2022-03-14 | 15.39 | 14.797 | -1.912 | 2.167 | 4.44 |
2022-03-15 | 14.84 | 14.853 | -3.574 | 4.483 | 4.46 |
2022-03-16 | 15.5 | 14.923 | 4.447 | 5.458 | 4.48 |
2022-03-17 | 15.43 | 14.952 | -0.452 | 2.258 | 4.49 |
2022-03-18 | 15.56 | 14.977 | 0.843 | 1.944 | 4.49 |
2022-03-21 | 15.48 | 14.996 | -0.514 | 1.478 | 4.50 |
2022-03-22 | 15.55 | 15.023 | 0.452 | 2.067 | 4.51 |
2022-03-23 | 15.55 | 15.037 | 0.000 | 1.029 | 4.51 |
2022-03-24 | 15.41 | 15.047 | -0.900 | 0.836 | 4.51 |
2022-03-25 | 15.34 | 15.069 | -0.454 | 1.687 | 4.52 |
2022-03-28 | 15.39 | 15.096 | 0.326 | 2.086 | 4.53 |
2022-03-29 | 15.33 | 15.110 | -0.390 | 1.105 | 4.53 |
2022-03-30 | 15.67 | 15.139 | 2.218 | 2.218 | 4.54 |
2022-03-31 | 15.71 | 15.160 | 0.255 | 1.659 | 4.55 |
2022-04-01 | 15.9 | 15.190 | 1.209 | 2.228 | 4.56 |
2022-04-06 | 15.91 | 15.208 | 0.063 | 1.321 | 4.56 |
2022-04-07 | 15.6 | 15.236 | -1.948 | 2.200 | 4.57 |
2022-04-08 | 15.86 | 15.267 | 1.667 | 2.308 | 4.58 |
2022-04-11 | 15.45 | 15.302 | -2.585 | 2.711 | 4.59 |
2022-04-12 | 15.79 | 15.349 | 2.201 | 3.625 | 4.60 |
2022-04-13 | 15.65 | 15.364 | -0.887 | 1.140 | 4.61 |
2022-04-14 | 15.85 | 15.381 | 1.278 | 1.278 | 4.61 |
2022-04-15 | 15.83 | 15.403 | -0.126 | 1.703 | 4.62 |
2022-04-18 | 15.54 | 15.427 | -1.832 | 1.832 | 4.63 |
2022-04-19 | 15.44 | 15.445 | -0.644 | 1.416 | 4.63 |
2022-04-20 | 15.3 | 15.467 | -0.907 | 1.684 | 4.64 |
2022-04-21 | 15.21 | 15.489 | -0.588 | 1.765 | 4.65 |
2022-04-22 | 15.23 | 15.503 | 0.131 | 1.052 | 4.65 |
2022-04-25 | 14.71 | 15.544 | -3.414 | 3.414 | 4.66 |
2022-04-26 | 14.26 | 15.593 | -3.059 | 4.079 | 4.68 |
2022-04-27 | 14.36 | 15.620 | 0.701 | 2.244 | 4.69 |
2022-04-28 | 14.15 | 15.649 | -1.462 | 2.507 | 4.69 |
2022-04-29 | 14.6 | 15.688 | 3.180 | 3.180 | 4.71 |
2022-05-05 | 14.33 | 15.701 | -1.849 | 1.096 | 4.71 |
2022-05-06 | 14.08 | 15.715 | -1.745 | 1.186 | 4.71 |
2022-05-09 | 14.04 | 15.731 | -0.284 | 1.349 | 4.72 |
2022-05-10 | 14.13 | 15.763 | 0.641 | 2.707 | 4.73 |
2022-05-11 | 14.19 | 15.792 | 0.425 | 2.477 | 4.74 |
2022-05-12 | 14.14 | 15.809 | -0.352 | 1.409 | 4.74 |
2022-05-13 | 14.24 | 15.823 | 0.707 | 1.202 | 4.75 |
2022-05-16 | 14.16 | 15.844 | -0.562 | 1.826 | 4.75 |
2022-05-17 | 14.2 | 15.861 | 0.282 | 1.412 | 4.76 |
2022-05-18 | 14.2 | 15.875 | 0.000 | 1.197 | 4.76 |
2022-05-19 | 14.17 | 15.889 | -0.211 | 1.127 | 4.77 |
2022-05-20 | 14.38 | 15.905 | 1.482 | 1.411 | 4.77 |
2022-05-23 | 14.4 | 15.920 | 0.139 | 1.182 | 4.78 |