益佰制药融券券源 益佰制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.85	0	0	0	0
2020-04-28	4.96	0.018	2.268	4.330	0.01
2020-04-29	5.19	0.048	4.637	7.056	0.01
2020-04-30	5.18	0.061	-0.193	2.890	0.02
2020-05-06	5.28	0.077	1.931	3.668	0.02
2020-05-07	5.29	0.085	0.189	1.705	0.03
2020-05-08	5.21	0.098	-1.512	3.025	0.03
2020-05-11	5.37	0.123	3.071	5.566	0.04
2020-05-12	5.35	0.132	-0.372	2.048	0.04
2020-05-13	5.39	0.143	0.748	2.430	0.04
2020-05-14	5.29	0.155	-1.855	2.783	0.05
2020-05-15	5.24	0.162	-0.945	1.701	0.05
2020-05-18	5.34	0.176	1.908	3.053	0.05
2020-05-19	5.3	0.191	-0.749	3.371	0.06
2020-05-20	5.24	0.202	-1.132	2.453	0.06
2020-05-21	5.31	0.214	1.336	2.863	0.06
2020-05-22	5.16	0.228	-2.825	3.202	0.07
2020-05-25	5.48	0.262	6.202	7.558	0.08
2020-05-26	5.52	0.274	0.730	2.555	0.08
2020-05-27	5.47	0.288	-0.906	3.080	0.09
2020-05-28	5.52	0.305	0.914	3.656	0.09
2020-05-29	5.63	0.325	1.993	4.167	0.10
2020-06-01	5.78	0.342	2.664	3.552	0.10
2020-06-02	5.67	0.352	-1.903	2.249	0.11
2020-06-03	5.54	0.369	-2.293	3.527	0.11
2020-06-04	5.59	0.379	0.903	2.166	0.11
2020-06-05	5.59	0.388	0.000	1.968	0.12
2020-06-08	5.56	0.399	-0.537	2.326	0.12
2020-06-09	5.66	0.414	1.799	3.237	0.12
2020-06-10	5.91	0.441	4.417	5.477	0.13
2020-06-11	5.87	0.466	-0.677	5.076	0.14
2020-06-12	5.94	0.485	1.193	3.918	0.15
2020-06-15	6.53	0.538	9.933	9.764	0.16
2020-06-16	6.4	0.555	-1.991	3.216	0.17
2020-06-17	6.6	0.596	3.125	7.344	0.18
2020-06-18	6.48	0.620	-1.818	4.394	0.19
2020-06-19	6.28	0.638	-3.086	3.549	0.19
2020-06-22	6.28	0.653	0.000	2.866	0.20
2020-06-23	6.5	0.678	3.503	4.618	0.20
2020-06-24	6.62	0.712	1.846	6.154	0.21
2020-06-29	6.95	0.761	4.985	8.459	0.23
2020-06-30	6.95	0.786	0.000	4.317	0.24
2020-07-01	6.8	0.814	-2.158	4.892	0.24
2020-07-02	6.8	0.829	0.000	2.647	0.25
2020-07-03	6.75	0.844	-0.735	2.647	0.25
2020-07-06	6.94	0.872	2.815	4.889	0.26
2020-07-07	6.84	0.885	-1.441	2.305	0.27
2020-07-08	6.94	0.902	1.462	2.924	0.27
2020-07-09	7.15	0.936	3.026	5.764	0.28
2020-07-10	6.95	0.957	-2.797	3.497	0.29
2020-07-13	6.72	0.987	3.067	5.368	0.30
2020-07-14	7.05	1.034	4.911	8.036	0.31
2020-07-15	6.64	1.069	-5.816	6.383	0.32
2020-07-16	6.18	1.115	-6.928	8.886	0.33
2020-07-17	6.17	1.135	-0.162	3.883	0.34
2020-07-20	6.44	1.158	4.376	4.376	0.35
2020-07-21	6.7	1.184	4.037	4.658	0.36
2020-07-22	6.58	1.202	-1.791	3.134	0.36
2020-07-23	7	1.257	6.383	9.574	0.38
2020-07-24	6.43	1.312	-8.143	10.143	0.39
2020-07-27	6.71	1.350	4.355	6.843	0.41
2020-07-28	6.52	1.379	-2.832	5.365	0.41
2020-07-29	6.76	1.414	3.681	6.135	0.42
2020-07-30	7.45	1.472	10.207	9.320	0.44
2020-07-31	7.4	1.499	-0.671	4.430	0.45
2020-08-03	7.4	1.522	0.000	3.784	0.46
2020-08-04	7.14	1.547	-3.514	4.189	0.46
2020-08-05	7.22	1.571	1.120	3.922	0.47
2020-08-06	7.18	1.596	-0.554	4.155	0.48
2020-08-07	6.97	1.620	-2.925	4.178	0.49
2020-08-10	6.96	1.632	-0.143	2.009	0.49
2020-08-11	6.78	1.651	-2.586	3.448	0.50
2020-08-12	6.62	1.679	-2.360	5.015	0.50
2020-08-13	6.59	1.687	-0.453	1.511	0.51
2020-08-14	6.7	1.705	1.669	3.187	0.51
2020-08-17	6.78	1.720	1.194	2.687	0.52
2020-08-18	6.83	1.731	0.737	1.917	0.52
2020-08-19	6.68	1.746	-2.196	2.635	0.52
2020-08-20	6.59	1.752	-1.347	1.198	0.53
2020-08-21	6.79	1.772	3.035	3.490	0.53
2020-08-24	6.78	1.783	-0.147	1.915	0.53
2020-08-25	6.67	1.801	-1.622	3.245	0.54
2020-08-26	6.44	1.823	-3.448	4.198	0.55
2020-08-27	6.55	1.833	1.708	1.863	0.55
2020-08-28	6.7	1.848	2.290	2.595	0.55
2020-08-31	6.73	1.855	0.448	1.343	0.56
2020-09-01	6.67	1.872	-0.892	2.972	0.56
2020-09-02	6.65	1.884	-0.300	2.099	0.57
2020-09-03	6.69	1.900	0.602	2.857	0.57
2020-09-04	6.52	1.914	-2.541	2.691	0.57
2020-09-07	6.19	1.943	-5.061	5.521	0.58
2020-09-08	6.18	1.958	-0.162	2.908	0.59
2020-09-09	6.01	1.971	-2.751	2.751	0.59
2020-09-10	5.9	1.989	-1.830	3.661	0.60
2020-09-11	5.95	2.000	0.847	2.034	0.60
2020-09-14	5.95	2.009	0.000	1.849	0.60
2020-09-15	5.94	2.016	-0.168	1.513	0.60
2020-09-16	5.91	2.024	-0.505	1.515	0.61
2020-09-17	5.86	2.037	-0.846	2.707	0.61
2020-09-18	5.93	2.048	1.195	2.218	0.61
2020-09-21	5.97	2.060	0.675	2.530	0.62
2020-09-22	5.95	2.073	-0.335	2.513	0.62
2020-09-23	6.01	2.084	1.008	2.185	0.63
2020-09-24	5.96	2.097	-0.832	2.662	0.63
2020-09-25	5.99	2.107	0.503	2.013	0.63
2020-09-28	5.79	2.123	-3.339	3.339	0.64
2020-09-29	5.82	2.130	0.518	1.382	0.64
2020-09-30	5.81	2.135	-0.172	1.031	0.64
2020-10-09	6	2.147	3.270	2.410	0.64
2020-10-12	6.17	2.163	2.833	3.167	0.65
2020-10-13	6.17	2.174	0.000	2.107	0.65
2020-10-14	6.11	2.184	-0.972	1.945	0.66
2020-10-15	6.05	2.195	-0.982	2.291	0.66
2020-10-16	6.21	2.214	2.645	3.636	0.66
2020-10-19	6.09	2.230	-1.932	3.060	0.67
2020-10-20	6.16	2.241	1.149	2.135	0.67
2020-10-21	6.15	2.251	-0.162	1.948	0.68
2020-10-22	6.08	2.265	-1.138	2.764	0.68
2020-10-23	5.91	2.283	-2.796	3.783	0.69
2020-10-26	5.97	2.297	1.015	2.707	0.69
2020-10-27	5.98	2.304	0.168	1.508	0.69
2020-10-28	5.97	2.315	-0.167	2.174	0.69
2020-10-29	6.16	2.338	3.183	4.355	0.70
2020-10-30	6.07	2.352	-1.461	2.760	0.71
2020-11-02	6.03	2.363	-0.659	2.306	0.71
2020-11-03	6.14	2.375	1.824	2.322	0.71
2020-11-04	6.07	2.386	-1.140	2.117	0.72
2020-11-05	6.11	2.392	0.659	1.153	0.72
2020-11-06	5.99	2.405	-1.964	2.619	0.72
2020-11-09	6.09	2.416	1.669	2.170	0.72
2020-11-10	6.12	2.423	0.493	1.478	0.73
2020-11-11	6.1	2.432	-0.327	1.634	0.73
2020-11-12	6.1	2.438	0.000	1.311	0.73
2020-11-13	6	2.449	-1.639	2.131	0.73
2020-11-16	6.03	2.453	0.500	0.833	0.74
2020-11-17	5.98	2.460	-0.829	1.327	0.74
2020-11-18	6	2.465	0.334	1.003	0.74
2020-11-19	5.96	2.474	-0.667	1.833	0.74
2020-11-20	5.94	2.478	-0.336	0.839	0.74
2020-11-23	5.96	2.484	0.337	1.178	0.75
2020-11-24	5.93	2.487	-0.503	0.671	0.75
2020-11-25	5.83	2.497	-1.686	2.024	0.75
2020-11-26	5.79	2.504	-0.686	1.372	0.75
2020-11-27	5.68	2.519	-1.900	3.282	0.76
2020-11-30	5.64	2.524	-0.704	1.056	0.76
2020-12-01	5.68	2.530	0.709	1.241	0.76
2020-12-02	5.7	2.536	0.352	1.232	0.76
2020-12-03	5.77	2.545	1.228	1.930	0.76
2020-12-04	5.76	2.552	-0.173	1.386	0.77
2020-12-07	5.72	2.557	-0.694	1.215	0.77
2020-12-08	5.63	2.568	-1.573	2.273	0.77
2020-12-09	5.48	2.581	-2.664	2.842	0.77
2020-12-10	5.42	2.589	-1.095	1.642	0.78
2020-12-11	5.3	2.604	-2.214	3.506	0.78
2020-12-14	5.43	2.616	2.453	2.642	0.78
2020-12-15	5.39	2.621	-0.737	1.105	0.79
2020-12-16	5.28	2.632	-2.041	2.412	0.79
2020-12-17	5.37	2.643	1.705	2.462	0.79
2020-12-18	5.34	2.647	-0.559	0.931	0.79
2020-12-21	5.31	2.653	-0.562	1.311	0.80
2020-12-22	5.34	2.667	0.565	3.202	0.80
2020-12-23	5.39	2.673	0.936	1.498	0.80
2020-12-24	5.27	2.687	-2.226	2.968	0.81
2020-12-25	5.26	2.696	-0.190	2.277	0.81
2020-12-28	5.05	2.713	-3.992	3.992	0.81
2020-12-29	5.09	2.721	0.792	1.782	0.82
2020-12-30	5.09	2.727	0.000	1.375	0.82
2020-12-31	5.09	2.733	0.000	1.572	0.82
2021-01-04	5.09	2.739	0.000	1.375	0.82
2021-01-05	5.27	2.760	3.536	4.715	0.83
2021-01-06	5.22	2.769	-0.949	2.087	0.83
2021-01-07	5.09	2.783	-2.490	3.257	0.83
2021-01-08	5.16	2.794	1.375	2.554	0.84
2021-01-11	4.89	2.818	-5.233	6.008	0.85
2021-01-12	4.91	2.827	0.409	2.249	0.85
2021-01-13	4.8	2.841	-2.240	3.462	0.85
2021-01-14	4.86	2.853	1.250	2.917	0.86
2021-01-15	4.93	2.863	1.440	2.469	0.86
2021-01-18	4.93	2.869	0.000	1.420	0.86
2021-01-19	4.98	2.880	1.014	2.637	0.86
2021-01-20	4.94	2.887	-0.803	1.606	0.87
2021-01-21	4.94	2.894	0.000	1.822	0.87
2021-01-22	4.94	2.902	0.000	2.024	0.87
2021-01-25	4.85	2.915	-1.822	3.036	0.87
2021-01-26	4.81	2.921	-0.825	1.443	0.88
2021-01-27	4.85	2.928	0.832	1.871	0.88
2021-01-28	4.87	2.938	0.412	2.474	0.88
2021-01-29	4.82	2.949	-1.027	2.669	0.88
2021-02-01	4.9	2.961	1.660	2.905	0.89
2021-02-02	4.89	2.965	-0.204	1.020	0.89
2021-02-03	4.82	2.973	-1.431	2.045	0.89
2021-02-04	4.69	2.989	-2.697	3.942	0.90
2021-02-05	4.7	2.995	0.213	1.706	0.90
2021-02-08	4.72	3.003	0.426	1.915	0.90
2021-02-09	4.81	3.014	1.907	2.754	0.90
2021-02-10	5.01	3.032	4.158	4.366	0.91
2021-02-18	5.1	3.045	1.796	2.994	0.91
2021-02-19	5.16	3.052	1.176	1.765	0.92
2021-02-22	5.15	3.062	-0.194	2.326	0.92
2021-02-23	5.13	3.071	-0.388	1.942	0.92
2021-02-24	5.08	3.077	-0.975	1.559	0.92
2021-02-25	5.05	3.084	-0.591	1.575	0.93
2021-02-26	5.03	3.089	-0.396	1.188	0.93
2021-03-01	5.09	3.094	1.193	1.193	0.93
2021-03-02	5.03	3.104	-1.179	2.358	0.93
2021-03-03	5.07	3.109	0.795	1.193	0.93
2021-03-04	5.05	3.113	-0.394	0.986	0.93
2021-03-05	5.07	3.118	0.396	1.188	0.94
2021-03-08	5.06	3.123	-0.197	1.183	0.94
2021-03-09	4.94	3.136	-2.372	3.162	0.94
2021-03-10	4.89	3.143	-1.012	1.822	0.94
2021-03-11	4.95	3.150	1.227	1.636	0.95
2021-03-12	4.97	3.156	0.404	1.414	0.95
2021-03-15	4.99	3.162	0.402	1.408	0.95
2021-03-16	5.06	3.170	1.403	2.004	0.95
2021-03-17	5.05	3.176	-0.198	1.383	0.95
2021-03-18	5.09	3.184	0.792	1.782	0.96
2021-03-19	5.12	3.195	0.589	2.750	0.96
2021-03-22	5.15	3.200	0.586	1.172	0.96
2021-03-23	5.09	3.207	-1.165	1.553	0.96
2021-03-24	5.09	3.214	0.000	1.572	0.96
2021-03-25	5.05	3.219	-0.786	1.375	0.97
2021-03-26	5.08	3.225	0.594	1.188	0.97
2021-03-29	5.09	3.228	0.197	0.787	0.97
2021-03-30	5.08	3.232	-0.196	0.982	0.97
2021-03-31	5.12	3.238	0.787	1.378	0.97
2021-04-01	5.2	3.247	1.563	2.148	0.97
2021-04-02	5.12	3.259	-1.538	2.692	0.98
2021-04-06	5.15	3.263	0.586	0.977	0.98
2021-04-07	5.14	3.268	-0.194	1.165	0.98
2021-04-08	5.09	3.272	-0.973	0.973	0.98
2021-04-09	5.12	3.277	0.589	1.179	0.98
2021-04-12	5.12	3.285	0.000	1.953	0.99
2021-04-13	5.33	3.309	4.102	5.273	0.99
2021-04-14	5.48	3.346	2.814	8.255	1.00
2021-04-15	5.6	3.369	2.190	4.927	1.01
2021-04-16	5.54	3.383	-1.071	3.036	1.02
2021-04-19	5.47	3.393	-1.264	2.166	1.02
2021-04-20	5.63	3.412	2.925	4.022	1.02
2021-04-21	5.63	3.437	0.000	5.329	1.03
2021-04-22	5.77	3.464	2.487	5.506	1.04
2021-04-23	5.43	3.483	-5.893	4.333	1.04
2021-04-26	5.63	3.507	3.683	5.157	1.05
2021-04-27	5.73	3.547	1.776	8.348	1.06
2021-04-28	5.89	3.573	2.792	5.236	1.07
2021-04-29	5.79	3.596	-1.698	4.754	1.08
2021-04-30	6.04	3.623	4.318	5.354	1.09
2021-05-06	5.96	3.648	-1.325	4.967	1.09
2021-05-07	5.74	3.668	-3.691	4.195	1.10
2021-05-10	5.85	3.684	1.916	3.310	1.11
2021-05-11	6.06	3.724	3.590	7.863	1.12
2021-05-12	6.16	3.741	1.650	3.465	1.12
2021-05-13	6.53	3.805	6.006	11.688	1.14
2021-05-14	6.31	3.831	-3.369	5.054	1.15
2021-05-17	6.18	3.852	-2.060	3.962	1.16
2021-05-18	6.39	3.888	3.398	6.796	1.17
2021-05-19	6.21	3.908	-2.817	3.912	1.17
2021-05-20	6.04	3.938	-2.738	5.958	1.18
2021-05-21	6.02	3.948	-0.331	1.987	1.18
2021-05-24	6.07	3.961	0.831	2.492	1.19
2021-05-25	6.11	3.973	0.659	2.306	1.19
2021-05-26	6.11	3.993	0.000	4.092	1.20
2021-05-27	5.99	4.002	-1.964	1.637	1.20
2021-05-28	5.85	4.018	-2.337	3.339	1.21
2021-05-31	5.93	4.031	1.368	2.564	1.21
2021-06-01	5.91	4.041	-0.337	2.192	1.21
2021-06-02	5.78	4.051	-2.200	2.030	1.22
2021-06-03	5.79	4.061	0.173	2.076	1.22
2021-06-04	5.84	4.071	0.864	2.073	1.22
2021-06-07	5.79	4.081	-0.856	2.055	1.22
2021-06-08	5.7	4.093	-1.554	2.418	1.23
2021-06-09	5.71	4.098	0.175	1.053	1.23
2021-06-10	5.6	4.107	-1.926	2.102	1.23
2021-06-11	5.5	4.117	-1.786	2.143	1.24
2021-06-15	5.44	4.123	-1.091	1.273	1.24
2021-06-16	5.47	4.130	0.551	1.471	1.24
2021-06-17	5.46	4.138	-0.183	1.828	1.24
2021-06-18	5.52	4.146	1.099	1.648	1.24
2021-06-21	5.63	4.158	1.993	2.536	1.25
2021-06-22	5.6	4.163	-0.533	1.243	1.25
2021-06-23	5.54	4.168	-1.071	0.893	1.25
2021-06-24	5.46	4.176	-1.444	1.805	1.25
2021-06-25	5.48	4.180	0.366	0.916	1.25
2021-06-28	5.58	4.192	1.825	2.555	1.26
2021-06-29	5.6	4.200	0.358	1.792	1.26
2021-06-30	5.76	4.226	2.857	5.357	1.27
2021-07-01	5.87	4.257	1.910	6.424	1.28
2021-07-02	5.89	4.277	0.341	3.918	1.28
2021-07-05	5.81	4.286	-1.358	2.037	1.29
2021-07-06	5.74	4.299	-1.205	2.582	1.29
2021-07-07	5.73	4.305	-0.174	1.220	1.29
2021-07-08	5.61	4.315	-2.094	2.269	1.29
2021-07-09	5.6	4.323	-0.178	1.783	1.30
2021-07-12	5.61	4.331	0.179	1.607	1.30
2021-07-13	5.56	4.338	-0.891	1.426	1.30
2021-07-14	5.84	4.362	3.730	4.973	1.31
2021-07-15	5.78	4.378	-1.027	3.425	1.31
2021-07-16	5.79	4.388	0.173	2.076	1.32
2021-07-19	6.01	4.415	3.800	5.354	1.32
2021-07-20	5.95	4.426	-0.998	2.163	1.33
2021-07-21	6	4.437	0.840	2.185	1.33
2021-07-22	5.89	4.448	-1.833	2.333	1.33
2021-07-23	5.82	4.460	-1.188	2.377	1.34
2021-07-26	5.7	4.478	-2.062	3.780	1.34
2021-07-27	5.57	4.496	-2.281	3.860	1.35
2021-07-28	5.39	4.517	-3.232	4.668	1.35
2021-07-29	5.45	4.523	1.113	1.484	1.36
2021-07-30	5.43	4.540	-0.367	3.670	1.36
2021-08-02	5.49	4.552	1.105	2.578	1.37
2021-08-03	5.54	4.561	0.911	2.004	1.37
2021-08-04	5.49	4.570	-0.903	1.986	1.37
2021-08-05	5.42	4.584	-1.275	3.097	1.38
2021-08-06	5.34	4.592	-1.476	1.845	1.38
2021-08-09	5.4	4.603	1.124	2.434	1.38
2021-08-10	5.41	4.609	0.185	1.296	1.38
2021-08-11	5.39	4.616	-0.370	1.479	1.38
2021-08-12	5.35	4.622	-0.742	1.484	1.39
2021-08-13	5.31	4.628	-0.748	1.308	1.39
2021-08-16	5.34	4.637	0.565	2.072	1.39
2021-08-17	5.21	4.649	-2.434	2.622	1.39
2021-08-18	5.23	4.652	0.384	0.768	1.40
2021-08-19	5.24	4.658	0.191	1.338	1.40
2021-08-20	5.16	4.668	-1.527	2.290	1.40
2021-08-23	5.12	4.675	-0.775	1.744	1.40
2021-08-24	5.15	4.682	0.586	1.563	1.40
2021-08-25	5.23	4.692	1.553	2.330	1.41
2021-08-26	5.18	4.699	-0.956	1.721	1.41
2021-08-27	5.37	4.715	3.668	3.475	1.41
2021-08-30	5.41	4.725	0.745	2.235	1.42
2021-08-31	5.4	4.732	-0.185	1.479	1.42
2021-09-01	5.42	4.738	0.370	1.296	1.42
2021-09-02	5.4	4.743	-0.369	1.107	1.42
2021-09-03	5.49	4.755	1.667	2.778	1.43
2021-09-06	5.7	4.775	3.825	4.189	1.43
2021-09-07	5.76	4.789	1.053	2.807	1.44
2021-09-08	5.89	4.807	2.257	3.646	1.44
2021-09-09	5.88	4.813	-0.170	1.358	1.44
2021-09-10	5.92	4.825	0.680	2.381	1.45
2021-09-13	5.97	4.836	0.845	2.196	1.45
2021-09-14	5.86	4.853	-1.843	3.518	1.46
2021-09-15	5.92	4.872	1.024	3.925	1.46
2021-09-16	5.85	4.885	-1.182	2.534	1.47
2021-09-17	5.96	4.905	1.880	4.103	1.47
2021-09-22	6.06	4.931	1.678	5.034	1.48
2021-09-23	6.05	4.942	-0.165	2.310	1.48
2021-09-24	6.03	4.951	-0.331	1.818	1.49
2021-09-27	5.86	4.971	-2.819	3.980	1.49
2021-09-28	6.14	5.003	4.778	6.314	1.50
2021-09-29	5.74	5.034	-6.515	6.515	1.51
2021-09-30	5.91	5.054	2.962	4.007	1.52
2021-10-08	6.14	5.081	3.892	5.245	1.52
2021-10-11	6.13	5.100	-0.163	3.746	1.53
2021-10-12	6.1	5.118	-0.489	3.589	1.54
2021-10-13	6.06	5.139	-0.656	4.098	1.54
2021-10-14	5.91	5.154	-2.475	3.135	1.55
2021-10-15	5.79	5.167	-2.030	2.538	1.55
2021-10-18	5.84	5.176	0.864	1.900	1.55
2021-10-19	5.81	5.182	-0.514	1.370	1.55
2021-10-20	5.88	5.200	1.205	3.614	1.56
2021-10-21	5.48	5.234	-6.803	7.483	1.57
2021-10-22	5.45	5.243	-0.547	2.007	1.57
2021-10-25	5.47	5.254	0.367	2.385	1.58
2021-10-26	5.45	5.263	-0.366	1.828	1.58
2021-10-27	5.32	5.279	-2.385	3.670	1.58
2021-10-28	5.54	5.294	4.135	3.195	1.59
2021-10-29	5.67	5.312	2.347	3.971	1.59
2021-11-01	5.76	5.329	1.587	3.351	1.60
2021-11-02	5.78	5.343	0.347	2.951	1.60
2021-11-03	5.69	5.360	-1.557	3.633	1.61
2021-11-04	5.91	5.381	3.866	4.218	1.61
2021-11-05	5.89	5.389	-0.338	1.692	1.62
2021-11-08	5.87	5.401	-0.340	2.377	1.62
2021-11-09	5.89	5.414	0.341	2.726	1.62
2021-11-10	6	5.428	1.868	2.716	1.63
2021-11-11	6.07	5.444	1.167	3.167	1.63
2021-11-12	6.03	5.451	-0.659	1.483	1.64
2021-11-15	6.17	5.467	2.322	3.151	1.64
2021-11-16	6.16	5.478	-0.162	2.107	1.64
2021-11-17	6.28	5.493	1.948	2.922	1.65
2021-11-18	6.18	5.507	-1.592	2.548	1.65
2021-11-19	6.19	5.520	0.162	2.589	1.66
2021-11-22	6.09	5.533	-1.616	2.585	1.66
2021-11-23	6.2	5.545	1.806	2.299	1.66
2021-11-24	6.17	5.557	-0.484	2.258	1.67
2021-11-25	6.25	5.572	1.297	2.917	1.67
2021-11-26	6.24	5.583	-0.160	2.240	1.68
2021-11-29	6.55	5.613	4.968	5.449	1.68
2021-11-30	6.77	5.642	3.359	5.191	1.69
2021-12-01	6.79	5.683	0.295	7.238	1.70
2021-12-02	6.76	5.701	-0.442	3.093	1.71
2021-12-03	7.11	5.742	5.178	6.953	1.72
2021-12-06	7.14	5.762	0.422	3.376	1.73
2021-12-07	7.11	5.784	-0.420	3.782	1.74
2021-12-08	7.35	5.811	3.376	4.360	1.74
2021-12-09	7.35	5.825	0.000	2.313	1.75
2021-12-10	6.97	5.851	-5.170	4.490	1.76
2021-12-13	7.1	5.871	1.865	3.300	1.76
2021-12-14	6.9	5.895	-2.817	4.225	1.77
2021-12-15	6.73	5.920	-2.464	4.348	1.78
2021-12-16	6.71	5.930	-0.297	1.932	1.78
2021-12-17	6.72	5.942	0.149	2.086	1.78
2021-12-20	6.73	5.973	0.149	5.506	1.79
2021-12-21	6.82	5.994	1.337	3.715	1.80
2021-12-22	7.07	6.021	3.666	4.545	1.81
2021-12-23	6.96	6.045	-1.556	4.102	1.81
2021-12-24	7.66	6.115	10.057	11.063	1.83
2021-12-27	7.8	6.150	1.828	5.352	1.85
2021-12-28	7.5	6.187	-3.846	5.897	1.86
2021-12-29	7.47	6.214	-0.400	4.400	1.86
2021-12-30	7.65	6.248	2.410	5.355	1.87
2021-12-31	8.13	6.321	6.275	10.719	1.90
2022-01-04	8.39	6.374	3.198	7.503	1.91
2022-01-05	7.86	6.413	-6.317	6.079	1.92
2022-01-06	8.17	6.460	3.944	6.870	1.94
2022-01-07	7.75	6.489	-5.141	4.529	1.95
2022-01-10	7.8	6.514	0.645	3.742	1.95
2022-01-11	8.39	6.577	7.564	9.103	1.97
2022-01-12	8.26	6.606	-1.549	4.172	1.98
2022-01-13	7.82	6.649	-5.327	6.659	1.99
2022-01-14	8.13	6.695	3.964	6.777	2.01
2022-01-17	7.92	6.733	-2.583	5.781	2.02
2022-01-18	7.46	6.774	-5.808	6.566	2.03
2022-01-19	7.29	6.795	-2.279	3.351	2.04
2022-01-20	7.12	6.822	-2.332	4.527	2.05
2022-01-21	6.95	6.838	-2.388	2.809	2.05
2022-01-24	6.77	6.858	-2.590	3.597	2.06
2022-01-25	6.32	6.898	-6.647	7.533	2.07
2022-01-26	6.36	6.910	0.633	2.373	2.07
2022-01-27	6.3	6.940	-0.943	5.660	2.08
2022-01-28	6.37	6.960	1.111	3.810	2.09
2022-02-07	6.47	6.981	1.570	3.768	2.09
2022-02-08	6.61	6.998	2.164	3.246	2.10
2022-02-09	6.79	7.028	2.723	5.295	2.11
2022-02-10	6.75	7.046	-0.589	3.093	2.11
2022-02-11	6.52	7.068	-3.407	4.000	2.12
2022-02-14	6.48	7.087	-0.613	3.528	2.13
2022-02-15	6.58	7.109	1.543	4.012	2.13
2022-02-16	6.66	7.119	1.216	1.824	2.14
2022-02-17	6.51	7.134	-2.252	2.853	2.14
2022-02-18	6.58	7.148	1.075	2.458	2.14
2022-02-21	6.74	7.166	2.432	3.191	2.15
2022-02-22	6.6	7.179	-2.077	2.522	2.15
2022-02-23	6.77	7.203	2.576	4.091	2.16
2022-02-24	6.59	7.237	-2.659	6.204	2.17
2022-02-25	6.71	7.251	1.821	2.580	2.18
2022-02-28	6.66	7.263	-0.745	2.235	2.18
2022-03-01	6.66	7.270	0.000	1.201	2.18
2022-03-02	6.79	7.291	1.952	3.754	2.19
2022-03-03	6.93	7.313	2.062	3.829	2.19
2022-03-04	6.9	7.331	-0.433	3.030	2.20
2022-03-07	6.82	7.352	-1.159	3.623	2.21
2022-03-08	6.5	7.383	-4.692	5.865	2.21
2022-03-09	6.36	7.422	-2.154	7.385	2.23
2022-03-10	6.76	7.455	6.289	5.818	2.24
2022-03-11	6.97	7.488	3.107	5.621	2.25
2022-03-14	6.95	7.514	-0.287	4.448	2.25
2022-03-15	6.58	7.550	-5.324	6.619	2.26
2022-03-16	6.66	7.588	1.216	6.839	2.28
2022-03-17	7.05	7.631	5.856	7.357	2.29
2022-03-18	7.14	7.653	1.277	3.688	2.30
2022-03-21	7.32	7.677	2.521	3.922	2.30
2022-03-22	7.14	7.692	-2.459	2.459	2.31
2022-03-23	7.52	7.733	5.322	6.583	2.32
2022-03-24	7.58	7.761	0.798	4.388	2.33
2022-03-25	7.41	7.798	-2.243	6.069	2.34
2022-03-28	7.31	7.817	-1.350	3.104	2.35
2022-03-29	7.6	7.849	3.967	5.062	2.35
2022-03-30	7.61	7.883	0.132	5.395	2.36
2022-03-31	7.73	7.931	1.577	7.490	2.38
2022-04-01	7.44	7.956	-3.752	4.010	2.39
2022-04-06	7.52	7.985	1.075	4.570	2.40
2022-04-07	7.29	8.011	-3.059	4.255	2.40
2022-04-08	7.34	8.036	0.686	4.115	2.41
2022-04-11	6.99	8.071	-4.768	5.995	2.42
2022-04-12	7.03	8.089	0.572	3.147	2.43
2022-04-13	6.81	8.118	-3.129	5.121	2.44
2022-04-14	7.14	8.152	4.846	5.727	2.45
2022-04-15	6.94	8.172	-2.801	3.361	2.45
2022-04-18	6.74	8.193	-2.882	3.746	2.46
2022-04-19	6.95	8.222	3.116	5.045	2.47
2022-04-20	6.79	8.243	-2.302	3.597	2.47
2022-04-21	6.36	8.277	-6.333	6.480	2.48
2022-04-22	6.36	8.297	0.000	3.774	2.49
2022-04-25	5.72	8.310	-10.063	2.830	2.49
2022-04-26	5.15	8.330	-9.965	4.545	2.50
2022-04-27	5.05	8.356	-1.942	6.214	2.51
2022-04-28	4.87	8.381	-3.564	6.139	2.51
2022-04-29	5.15	8.406	5.749	5.955	2.52
2022-05-05	5.22	8.426	1.359	4.466	2.53
2022-05-06	5.23	8.443	0.192	3.831	2.53
2022-05-09	5.35	8.458	2.294	3.442	2.54
2022-05-10	5.37	8.470	0.374	2.804	2.54
2022-05-11	5.32	8.490	-0.931	4.469	2.55
2022-05-12	5.49	8.516	3.195	5.639	2.55
2022-05-13	5.54	8.535	0.911	4.007	2.56
2022-05-16	5.66	8.546	2.166	2.347	2.56
2022-05-17	5.5	8.566	-2.827	4.417	2.57
2022-05-18	5.39	8.579	-2.000	2.909	2.57
2022-05-19	5.35	8.588	-0.742	2.041	2.58
2022-05-20	5.37	8.597	0.374	2.056	2.58
2022-05-23	5.48	8.607	2.048	2.235	2.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎