券老板 约券 融券 锁券 券源 在线咨询

国星光电融券券源 国星光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
迪安诊断 永太科技 物产中大 天铁股份 麦捷科技 正泰电器 海南橡胶 长沙银行 联美控股 首开股份

国星光电融券券源 国星光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-289.730000
2020-04-289.540.044-1.9535.5500.01
2020-04-299.80.0722.7253.4590.02
2020-04-3010.110.1053.1633.8780.03
2020-05-0610.360.1452.4734.6490.04
2020-05-0710.20.178-1.5443.8610.05
2020-05-0810.350.1951.4711.9610.06
2020-05-1111.070.2506.9575.9900.08
2020-05-1211.130.2890.5424.1550.09
2020-05-1310.90.312-2.0662.5160.09
2020-05-1410.820.337-0.7342.8440.10
2020-05-1510.980.3691.4793.5120.11
2020-05-1810.540.419-4.0075.6470.13
2020-05-1911.620.51410.2479.8670.15
2020-05-2011.790.5551.4634.1310.17
2020-05-2111.550.601-2.0364.7500.18
2020-05-2210.920.660-5.4556.4940.20
2020-05-2510.960.6920.3663.4800.21
2020-05-2611.20.7172.1902.7370.22
2020-05-2710.850.750-3.1253.6610.23
2020-05-2810.570.800-2.5815.6220.24
2020-05-2910.840.8412.5544.5410.25
2020-06-0111.350.8924.7055.4430.27
2020-06-0211.610.9302.2913.8770.28
2020-06-0311.540.994-0.6036.7180.30
2020-06-0411.591.0330.4333.9860.31
2020-06-0511.551.060-0.3452.7610.32
2020-06-0811.771.1011.9054.2420.33
2020-06-0911.581.130-1.6142.9740.34
2020-06-1011.461.152-1.0362.3320.35
2020-06-1111.331.182-1.1343.1410.35
2020-06-1211.171.201-1.4122.1180.36
2020-06-1510.881.230-2.5963.1330.37
2020-06-1611.171.2442.6651.5630.37
2020-06-1711.111.268-0.5372.5070.38
2020-06-1811.641.3214.7705.4910.40
2020-06-1911.591.342-0.4302.1480.40
2020-06-2211.941.3803.0203.8830.41
2020-06-2311.851.402-0.7542.1780.42
2020-06-2411.791.423-0.5062.1940.43
2020-06-2911.481.456-2.6293.3930.44
2020-06-3011.61.4841.0452.9620.45
2020-07-0111.531.510-0.6032.6720.45
2020-07-0212.141.5745.2916.3310.47
2020-07-0312.531.6203.2134.3660.49
2020-07-0613.141.6774.8685.2670.50
2020-07-0713.041.738-0.7615.5560.52
2020-07-0813.221.7701.3802.9140.53
2020-07-0913.581.8202.7234.4630.55
2020-07-1013.251.855-2.4303.1660.56
2020-07-1314.011.9346.2176.7480.58
2020-07-1412.651.997-9.7075.9960.60
2020-07-1512.192.057-3.6365.8500.62
2020-07-1611.772.111-3.4455.4960.63
2020-07-1711.882.1520.9354.1630.65
2020-07-2012.532.2265.4717.0710.67
2020-07-2113.162.3015.0286.8640.69
2020-07-2213.862.4195.31910.2580.73
2020-07-2313.692.459-1.2273.4630.74
2020-07-2412.552.545-8.3278.2540.76
2020-07-2713.032.6273.8257.4900.79
2020-07-2812.782.697-1.9196.6000.81
2020-07-2914.062.83510.01611.8150.85
2020-07-3014.492.8983.0585.1920.87
2020-07-3114.792.9772.0706.4180.89
2020-08-0315.153.0312.4344.2600.91
2020-08-0414.083.112-7.0636.9310.93
2020-08-0514.163.1700.5684.9010.95
2020-08-0614.33.2100.9893.3900.96
2020-08-0713.513.296-5.5247.6220.99
2020-08-1013.583.3560.5185.2551.01
2020-08-11133.416-4.2715.5231.02
2020-08-1213.733.5125.6158.4621.05
2020-08-1313.823.5680.6554.8071.07
2020-08-1413.623.608-1.4473.5461.08
2020-08-1714.233.6784.4795.8741.10
2020-08-1814.033.711-1.4052.8811.11
2020-08-1913.353.768-4.8475.1321.13
2020-08-2013.333.803-0.1503.1461.14
2020-08-2113.223.842-0.8253.5261.15
2020-08-2413.333.8960.8324.8411.17
2020-08-2513.383.9270.3752.7761.18
2020-08-2612.933.970-3.3634.0361.19
2020-08-2712.883.995-0.3872.2431.20
2020-08-2813.054.0271.3203.0281.21
2020-08-3112.954.065-0.7663.5251.22
2020-09-0113.034.0820.6181.5441.22
2020-09-0213.254.1151.6882.9931.23
2020-09-0312.924.144-2.4912.6421.24
2020-09-0413.544.2354.7998.1271.27
2020-09-0713.654.2820.8124.1361.28
2020-09-0813.344.329-2.2714.1761.30
2020-09-0912.464.380-6.5974.9481.31
2020-09-1011.894.444-4.5756.4211.33
2020-09-1112.184.4722.4392.7751.34
2020-09-1412.64.5093.4483.5301.35
2020-09-1512.44.534-1.5872.3811.36
2020-09-1612.234.567-1.3713.3061.37
2020-09-1712.354.6070.9813.8431.38
2020-09-1812.534.6321.4572.3481.39
2020-09-2112.344.655-1.5162.3141.40
2020-09-2211.974.687-2.9983.1601.41
2020-09-2311.994.7030.1671.5871.41
2020-09-2411.324.748-5.5884.7541.42
2020-09-2511.064.785-2.2974.0641.44
2020-09-2811.024.801-0.3621.7181.44
2020-09-2911.14.8180.7261.8151.45
2020-09-3011.024.834-0.7211.8021.45
2020-10-0911.334.8522.8131.9061.46
2020-10-1211.784.8893.9723.7951.47
2020-10-1311.744.904-0.3401.5281.47
2020-10-1410.74.963-8.8596.5591.49
2020-10-1510.574.987-1.2152.8041.50
2020-10-1610.675.0000.9461.4191.50
2020-10-1910.675.0170.0001.8741.51
2020-10-2010.695.0310.1871.5931.51
2020-10-2110.435.062-2.4323.5551.52
2020-10-2210.545.0971.0554.0271.53
2020-10-2310.385.123-1.5183.0361.54
2020-10-2610.435.1440.4822.3121.54
2020-10-2710.315.160-1.1511.9181.55
2020-10-2810.195.186-1.1643.0071.56
2020-10-2910.125.200-0.6871.7661.56
2020-10-309.925.225-1.9762.9641.57
2020-11-029.845.244-0.8062.3191.57
2020-11-0310.35.2824.6754.4721.58
2020-11-0410.215.299-0.8741.9421.59
2020-11-0510.325.3161.0771.9591.59
2020-11-0610.255.335-0.6782.2291.60
2020-11-0910.675.3744.0984.3901.61
2020-11-1010.725.4060.4693.5611.62
2020-11-1110.475.427-2.3322.4251.63
2020-11-1210.515.4420.3821.7191.63
2020-11-1310.615.4690.9513.0451.64
2020-11-1610.675.4860.5661.9791.65
2020-11-1710.865.5201.7813.7491.66
2020-11-1811.135.5642.4864.6961.67
2020-11-1911.025.594-0.9883.2351.68
2020-11-2011.025.6090.0001.6331.68
2020-11-2311.095.6350.6352.9041.69
2020-11-2411.065.652-0.2711.8031.70
2020-11-2511.025.669-0.3621.8991.70
2020-11-2610.885.695-1.2702.8131.71
2020-11-2710.875.720-0.0922.7571.72
2020-11-3010.885.7470.0923.0361.72
2020-12-0111.285.7973.6765.2391.74
2020-12-0211.625.8353.0143.9891.75
2020-12-0311.445.874-1.5494.0451.76
2020-12-0411.475.8940.2622.0981.77
2020-12-0711.415.924-0.5233.1391.78
2020-12-0811.565.9471.3152.3661.78
2020-12-0911.15.983-3.9793.8931.79
2020-12-1010.846.008-2.3422.7931.80
2020-12-1110.36.070-4.9827.2881.82
2020-12-1410.316.0940.0972.7181.83
2020-12-1510.346.1110.2912.0371.83
2020-12-1610.146.134-1.9342.7081.84
2020-12-1710.336.1771.8744.9311.85
2020-12-1810.176.203-1.5493.0981.86
2020-12-2110.256.2330.7873.5401.87
2020-12-229.986.256-2.6342.7321.88
2020-12-2310.026.2720.4011.9041.88
2020-12-249.866.295-1.5972.7941.89
2020-12-259.896.3110.3042.0281.89
2020-12-289.616.337-2.8313.1341.90
2020-12-299.946.3903.4346.4521.92
2020-12-3010.156.4212.1133.7221.93
2020-12-3110.146.442-0.0992.4631.93
2021-01-0410.26.4570.5921.7751.94
2021-01-0510.116.495-0.8824.5101.95
2021-01-069.876.523-2.3743.3631.96
2021-01-079.536.558-3.4454.4581.97
2021-01-089.696.6001.6795.1421.98
2021-01-119.766.6360.7224.4381.99
2021-01-129.756.659-0.1022.8692.00
2021-01-139.426.687-3.3853.5902.01
2021-01-149.836.7554.3528.2802.03
2021-01-159.766.774-0.7122.3402.03
2021-01-189.986.8062.2543.7912.04
2021-01-199.986.8260.0002.4052.05
2021-01-2010.076.8640.9024.5092.06
2021-01-2110.066.888-0.0992.8802.07
2021-01-229.766.917-2.9823.5792.08
2021-01-2510.086.9663.2795.8402.09
2021-01-2610.176.9940.8933.2742.10
2021-01-2710.27.0220.2953.3432.11
2021-01-289.837.067-3.6275.4902.12
2021-01-299.567.117-2.7476.3072.14
2021-02-019.227.155-3.5564.9162.15
2021-02-0297.182-2.3863.5792.15
2021-02-038.387.229-6.8896.7782.17
2021-02-048.067.279-3.8197.3992.18
2021-02-057.637.316-5.3355.8312.19
2021-02-087.637.3330.0002.6212.20
2021-02-097.797.3502.0972.6212.20
2021-02-107.877.3611.0271.6692.21
2021-02-188.097.3862.7953.6852.22
2021-02-198.397.4173.7084.4502.23
2021-02-228.367.439-0.3583.2182.23
2021-02-238.417.4610.5983.1102.24
2021-02-248.517.4861.1893.5672.25
2021-02-258.47.499-1.2931.7632.25
2021-02-268.297.512-1.3101.9052.25
2021-03-018.437.5241.6891.8092.26
2021-03-028.37.546-1.5423.0842.26
2021-03-038.337.5580.3611.8072.27
2021-03-048.567.6122.7617.5632.28
2021-03-058.67.6360.4673.2712.29
2021-03-088.587.666-0.2334.3022.30
2021-03-098.377.697-2.4484.3122.31
2021-03-108.037.742-4.0626.8102.32
2021-03-118.597.8296.97412.0802.35
2021-03-128.37.848-3.3762.7942.35
2021-03-158.457.8811.8074.6992.36
2021-03-168.477.9020.2372.9592.37
2021-03-178.567.9221.0632.8342.38
2021-03-188.417.938-1.7522.2202.38
2021-03-198.427.9630.1193.5672.39
2021-03-228.497.9770.8312.0192.39
2021-03-238.447.998-0.5893.0622.40
2021-03-248.268.020-2.1333.0812.41
2021-03-258.28.030-0.7261.5742.41
2021-03-268.278.0400.8541.3412.41
2021-03-298.218.055-0.7262.1772.42
2021-03-308.078.069-1.7052.1922.42
2021-03-318.098.0790.2481.3632.42
2021-04-018.228.0971.6072.7192.43
2021-04-028.58.1233.4063.6502.44
2021-04-068.698.1462.2353.1762.44
2021-04-078.68.160-1.0361.9562.45
2021-04-088.448.180-1.8602.9072.45
2021-04-098.488.1900.4741.3032.46
2021-04-128.298.213-2.2413.4202.46
2021-04-138.238.222-0.7241.3272.47
2021-04-148.418.2392.1872.4302.47
2021-04-158.388.252-0.3571.7842.48
2021-04-168.518.2691.5512.3872.48
2021-04-198.678.2891.8802.8202.49
2021-04-208.818.3201.6154.1522.50
2021-04-218.578.364-2.7246.2432.51
2021-04-229.258.4357.9359.2182.53
2021-04-238.958.454-3.2432.4862.54
2021-04-269.148.4872.1234.3582.55
2021-04-279.098.507-0.5472.6262.55
2021-04-288.778.528-3.5202.8602.56
2021-04-298.738.552-0.4563.3072.57
2021-04-308.678.568-0.6872.2912.57
2021-05-068.668.586-0.1152.4222.58
2021-05-078.798.6101.5013.3492.58
2021-05-108.758.626-0.4552.1622.59
2021-05-118.688.645-0.8002.6292.59
2021-05-128.848.6671.8432.9952.60
2021-05-138.888.6920.4523.2812.61
2021-05-148.98.7120.2252.7032.61
2021-05-178.918.7370.1123.3712.62
2021-05-188.798.757-1.3472.8062.63
2021-05-198.748.768-0.5691.4792.63
2021-05-208.658.779-1.0301.4872.63
2021-05-218.658.7900.0001.5032.64
2021-05-248.738.8020.9251.7342.64
2021-05-258.748.8100.1151.0312.64
2021-05-268.818.8230.8011.8312.65
2021-05-278.988.8521.9303.8592.66
2021-05-288.898.867-1.0022.0042.66
2021-05-318.938.8810.4501.9122.66
2021-06-019.038.9001.1202.5762.67
2021-06-029.188.9381.6614.8732.68
2021-06-039.268.9610.8713.0502.69
2021-06-049.18.978-1.7282.2682.69
2021-06-079.299.0002.0882.7472.70
2021-06-089.129.016-1.8302.1532.70
2021-06-099.089.034-0.4392.3032.71
2021-06-109.189.0511.1012.3132.72
2021-06-118.919.075-2.9413.1592.72
2021-06-159.099.0962.0202.8062.73
2021-06-169.269.1191.8702.9702.74
2021-06-179.779.1745.5086.8032.75
2021-06-189.669.193-1.1262.3542.76
2021-06-219.859.2401.9675.6942.77
2021-06-229.719.279-1.4214.7722.78
2021-06-239.889.3031.7512.9872.79
2021-06-249.669.322-2.1282.3302.80
2021-06-259.679.3430.1042.5882.80
2021-06-289.989.3833.2064.8602.81
2021-06-299.689.409-3.0063.2062.82
2021-06-3010.19.4504.3394.8552.83
2021-07-019.939.464-1.6831.6832.84
2021-07-029.859.494-0.8063.7262.85
2021-07-0510.259.5254.0613.5532.86
2021-07-0610.199.553-0.5853.3172.87
2021-07-0710.119.574-0.7852.4532.87
2021-07-0810.199.5910.7912.0772.88
2021-07-0910.089.612-1.0792.4532.88
2021-07-1210.079.629-0.0992.0832.89
2021-07-139.919.644-1.5891.7872.89
2021-07-149.779.661-0.4082.0392.90
2021-07-159.479.691-3.0713.8892.91
2021-07-169.489.7100.1062.3232.91
2021-07-199.669.7291.8992.4262.92
2021-07-20109.7753.5205.4872.93
2021-07-2110.289.8142.8004.6002.94
2021-07-2211.229.9069.1449.8252.97
2021-07-2310.919.941-2.7633.8322.98
2021-07-2611.299.9823.4834.3082.99
2021-07-2710.8710.057-3.7208.3263.02
2021-07-2810.9210.1320.4608.2803.04
2021-07-2911.1910.1782.4734.8533.05
2021-07-3011.0610.213-1.1623.8433.06
2021-08-0210.9110.249-1.3563.9783.07
2021-08-0310.2810.308-5.7756.8743.09
2021-08-0410.5810.3422.9183.8913.10
2021-08-0510.6110.3990.2846.4273.12
2021-08-0610.7510.4301.3203.4873.13
2021-08-0910.4410.471-2.8844.6513.14
2021-08-1010.4410.5020.0003.5443.15
2021-08-1110.6210.5341.7243.6403.16
2021-08-1210.5810.558-0.3772.7313.17
2021-08-1310.6110.5860.2843.1193.18
2021-08-1610.4610.613-1.4143.1103.18
2021-08-179.9810.656-4.5895.1633.20
2021-08-189.810.685-1.8043.6073.21
2021-08-199.810.7080.0002.8573.21
2021-08-209.9210.7351.2243.2653.22
2021-08-2310.1410.7642.2183.3273.23
2021-08-2410.1310.779-0.0991.7753.23
2021-08-2510.0410.791-0.8881.4813.24
2021-08-2610.0510.8230.1003.7853.25
2021-08-2710.1410.8470.8962.8863.25
2021-08-3010.1610.8670.1972.3673.26
2021-08-319.9710.898-1.8703.7403.27
2021-09-019.810.925-1.7053.3103.28
2021-09-029.7210.938-0.8161.6333.28
2021-09-039.8510.9561.3372.1603.29
2021-09-069.9410.9740.9142.1323.29
2021-09-0710.0110.9900.7041.9113.30
2021-09-0810.0711.0050.5991.7983.30
2021-09-0910.0111.020-0.5961.7873.31
2021-09-1010.211.0431.8982.6973.31
2021-09-1310.1111.063-0.8822.4513.32
2021-09-149.9111.087-1.9782.8683.33
2021-09-159.9411.0980.3031.3123.33
2021-09-169.711.125-2.4143.3203.34
2021-09-179.6311.150-0.7223.0933.34
2021-09-229.6811.1710.5192.7003.35
2021-09-239.8511.1921.7562.4793.36
2021-09-249.6311.217-2.2343.1473.37
2021-09-279.2911.260-3.5315.5043.38
2021-09-289.1411.294-1.6154.5213.39
2021-09-298.7911.319-3.8293.3923.40
2021-09-309.111.3423.5273.0723.40
2021-10-089.3711.3652.9672.9673.41
2021-10-119.4811.3801.1741.9213.41
2021-10-129.4311.405-0.5273.1653.42
2021-10-139.3211.424-1.1662.4393.43
2021-10-149.8811.4616.0094.5063.44
2021-10-159.8711.484-0.1012.7333.45
2021-10-1810.1811.5193.1414.1543.46
2021-10-1910.1111.534-0.6881.7683.46
2021-10-2010.0311.550-0.7911.8793.46
2021-10-2110.0111.571-0.1992.5923.47
2021-10-229.9911.592-0.2002.4983.48
2021-10-2510.0111.6070.2001.8023.48
2021-10-2610.0911.6220.7991.7983.49
2021-10-279.9711.649-1.1893.1713.49
2021-10-289.8911.677-0.8023.4103.50
2021-10-2910.211.7153.1344.4493.51
2021-11-0110.2611.7370.5882.6473.52
2021-11-0210.1711.772-0.8774.0943.53
2021-11-0310.2911.8041.1803.7363.54
2021-11-0410.6111.8383.1103.8873.55
2021-11-0510.5111.863-0.9432.8283.56
2021-11-0810.5111.8810.0001.9983.56
2021-11-0910.6211.9101.0473.3303.57
2021-11-1010.7311.9341.0362.6373.58
2021-11-1110.9511.9742.0504.4733.59
2021-11-1211.3712.0303.8365.8453.61
2021-11-1511.1912.058-1.5833.0783.62
2021-11-1611.1612.095-0.2683.9323.63
2021-11-1711.1712.1160.0902.2403.63
2021-11-1811.0212.142-1.3432.8653.64
2021-11-1911.0612.1690.3632.9043.65
2021-11-2211.3612.2112.7124.4303.66
2021-11-2311.3312.253-0.2644.4893.68
2021-11-2411.3912.2830.5303.1773.69
2021-11-2511.5512.3161.4053.3363.69
2021-11-2611.612.3360.4332.0783.70
2021-11-2911.4312.367-1.4663.2763.71
2021-11-3011.4112.395-0.1752.9753.72
2021-12-0111.3212.412-0.7891.7533.72
2021-12-0210.9112.448-3.6223.9753.73
2021-12-0310.9812.4720.6422.6583.74
2021-12-0610.6712.504-2.8233.5523.75
2021-12-0710.4812.536-1.7813.7493.76
2021-12-0810.6212.5571.3362.2903.77
2021-12-0910.9712.6393.2969.0403.79
2021-12-1010.712.665-2.4612.8263.80
2021-12-1310.7212.6850.1872.2433.81
2021-12-1410.9212.7191.8663.8253.82
2021-12-1510.8712.738-0.4582.0153.82
2021-12-1610.912.7510.2761.4723.83
2021-12-1710.6412.779-2.3853.1193.83
2021-12-2010.4712.799-1.5982.3503.84
2021-12-2110.612.8161.2421.9103.84
2021-12-2210.7312.8441.2263.1133.85
2021-12-2310.5712.864-1.4912.2373.86
2021-12-2410.5312.878-0.3781.6083.86
2021-12-2710.4412.893-0.8551.7093.87
2021-12-2810.5912.9091.4371.9163.87
2021-12-2910.5812.923-0.0941.5113.88
2021-12-3010.7612.9481.7012.8363.88
2021-12-3110.7812.9580.1861.1153.89
2022-01-0410.9412.9791.4842.3193.89
2022-01-0510.8513.010-0.8233.3823.90
2022-01-0610.8713.0260.1841.7513.91
2022-01-0710.6113.059-2.3923.7723.92
2022-01-1010.7313.0911.1313.5823.93
2022-01-1110.8113.1210.7463.3553.94
2022-01-1210.9313.1521.1103.3303.95
2022-01-1310.8913.167-0.3661.6473.95
2022-01-1410.9213.1880.2752.2963.96
2022-01-1711.2313.2172.8393.1143.97
2022-01-1811.0913.236-1.2472.1373.97
2022-01-1910.9613.249-1.1721.3533.97
2022-01-2010.4113.297-5.0185.5663.99
2022-01-2110.113.337-2.9784.7074.00
2022-01-249.913.360-1.9802.8714.01
2022-01-259.5213.394-3.8384.2424.02
2022-01-269.3613.424-1.6813.8874.03
2022-01-279.0113.455-3.7394.0604.04
2022-01-289.1313.4731.3322.4424.04
2022-02-079.2513.4981.3143.1764.05
2022-02-089.3613.5121.1891.8384.05
2022-02-099.5113.5281.6031.9234.06
2022-02-109.5813.5440.7362.1034.06
2022-02-119.3113.564-2.8182.5054.07
2022-02-149.4513.5921.5043.5454.08
2022-02-159.5313.6060.8471.7994.08
2022-02-169.513.618-0.3151.5744.09
2022-02-179.4213.629-0.8421.3684.09
2022-02-189.4913.6460.7432.1234.09
2022-02-219.613.6611.1591.8974.10
2022-02-229.4213.674-1.8751.6674.10
2022-02-239.6413.6942.3352.4424.11
2022-02-249.4113.728-2.3864.3574.12
2022-02-259.4713.7440.6382.0194.12
2022-02-289.3913.765-0.8452.7464.13
2022-03-019.3413.779-0.5321.7044.13
2022-03-029.3613.7900.2141.4994.14
2022-03-039.3113.804-0.5341.7094.14
2022-03-049.2513.817-0.6441.7194.15
2022-03-078.9213.850-3.5684.4324.15
2022-03-088.7613.878-1.7943.9244.16
2022-03-098.6613.930-1.1427.1924.18
2022-03-108.7213.9460.6932.1944.18
2022-03-118.8113.9771.0324.2434.19
2022-03-148.6213.993-2.1572.1574.20
2022-03-158.1914.028-4.9885.1044.21
2022-03-168.4214.0682.8085.7394.22
2022-03-178.5114.0811.0691.7814.22
2022-03-188.5914.1000.9402.7034.23
2022-03-218.6614.1170.8152.3284.24
2022-03-228.6814.1310.2311.9634.24
2022-03-238.6914.1400.1151.2674.24
2022-03-248.514.152-2.1861.7264.25
2022-03-258.4914.165-0.1181.7654.25
2022-03-288.4914.1850.0002.8274.26
2022-03-298.2514.210-2.8273.6514.26
2022-03-308.3714.2211.4551.5764.27
2022-03-318.3314.230-0.4781.3144.27
2022-04-018.3514.2420.2401.6814.27
2022-04-068.4114.2540.7191.7964.28
2022-04-078.5514.3131.6658.2054.29
2022-04-088.2514.335-3.5093.2754.30
2022-04-117.8814.364-4.4854.3644.31
2022-04-128.0714.3872.4113.4264.32
2022-04-137.9414.399-1.6111.7354.32
2022-04-148.0214.4101.0081.7634.32
2022-04-157.9114.421-1.3721.6214.33
2022-04-187.9814.4400.8852.7814.33
2022-04-198.0314.4460.6271.0034.33
2022-04-20814.461-0.3742.2424.34
2022-04-217.814.485-2.5003.6254.35
2022-04-227.7414.500-0.7692.3084.35
2022-04-256.9714.521-9.9483.6184.36
2022-04-266.2714.568-10.0439.0394.37
2022-04-276.3914.6061.9147.1774.38
2022-04-286.1714.632-3.4435.0084.39
2022-04-296.4914.6555.1864.2144.40
2022-05-056.4714.668-0.3082.4654.40
2022-05-066.3614.680-1.7002.3184.40
2022-05-096.3914.6920.4722.2014.41
2022-05-106.4914.7131.5653.9124.41
2022-05-116.6114.7411.8495.0854.42
2022-05-126.714.7591.3623.1774.43
2022-05-136.7814.7741.1942.6874.43
2022-05-166.814.7830.2951.6224.43
2022-05-176.8514.7990.7352.7944.44
2022-05-186.9514.8141.4602.6284.44
2022-05-19714.8310.7192.8784.45
2022-05-207.714.83110.0000.0004.45
2022-05-238.4714.83110.0000.0004.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎