券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 9.73 | 0 | 0 | 0 | 0 |
2020-04-28 | 9.54 | 0.044 | -1.953 | 5.550 | 0.01 |
2020-04-29 | 9.8 | 0.072 | 2.725 | 3.459 | 0.02 |
2020-04-30 | 10.11 | 0.105 | 3.163 | 3.878 | 0.03 |
2020-05-06 | 10.36 | 0.145 | 2.473 | 4.649 | 0.04 |
2020-05-07 | 10.2 | 0.178 | -1.544 | 3.861 | 0.05 |
2020-05-08 | 10.35 | 0.195 | 1.471 | 1.961 | 0.06 |
2020-05-11 | 11.07 | 0.250 | 6.957 | 5.990 | 0.08 |
2020-05-12 | 11.13 | 0.289 | 0.542 | 4.155 | 0.09 |
2020-05-13 | 10.9 | 0.312 | -2.066 | 2.516 | 0.09 |
2020-05-14 | 10.82 | 0.337 | -0.734 | 2.844 | 0.10 |
2020-05-15 | 10.98 | 0.369 | 1.479 | 3.512 | 0.11 |
2020-05-18 | 10.54 | 0.419 | -4.007 | 5.647 | 0.13 |
2020-05-19 | 11.62 | 0.514 | 10.247 | 9.867 | 0.15 |
2020-05-20 | 11.79 | 0.555 | 1.463 | 4.131 | 0.17 |
2020-05-21 | 11.55 | 0.601 | -2.036 | 4.750 | 0.18 |
2020-05-22 | 10.92 | 0.660 | -5.455 | 6.494 | 0.20 |
2020-05-25 | 10.96 | 0.692 | 0.366 | 3.480 | 0.21 |
2020-05-26 | 11.2 | 0.717 | 2.190 | 2.737 | 0.22 |
2020-05-27 | 10.85 | 0.750 | -3.125 | 3.661 | 0.23 |
2020-05-28 | 10.57 | 0.800 | -2.581 | 5.622 | 0.24 |
2020-05-29 | 10.84 | 0.841 | 2.554 | 4.541 | 0.25 |
2020-06-01 | 11.35 | 0.892 | 4.705 | 5.443 | 0.27 |
2020-06-02 | 11.61 | 0.930 | 2.291 | 3.877 | 0.28 |
2020-06-03 | 11.54 | 0.994 | -0.603 | 6.718 | 0.30 |
2020-06-04 | 11.59 | 1.033 | 0.433 | 3.986 | 0.31 |
2020-06-05 | 11.55 | 1.060 | -0.345 | 2.761 | 0.32 |
2020-06-08 | 11.77 | 1.101 | 1.905 | 4.242 | 0.33 |
2020-06-09 | 11.58 | 1.130 | -1.614 | 2.974 | 0.34 |
2020-06-10 | 11.46 | 1.152 | -1.036 | 2.332 | 0.35 |
2020-06-11 | 11.33 | 1.182 | -1.134 | 3.141 | 0.35 |
2020-06-12 | 11.17 | 1.201 | -1.412 | 2.118 | 0.36 |
2020-06-15 | 10.88 | 1.230 | -2.596 | 3.133 | 0.37 |
2020-06-16 | 11.17 | 1.244 | 2.665 | 1.563 | 0.37 |
2020-06-17 | 11.11 | 1.268 | -0.537 | 2.507 | 0.38 |
2020-06-18 | 11.64 | 1.321 | 4.770 | 5.491 | 0.40 |
2020-06-19 | 11.59 | 1.342 | -0.430 | 2.148 | 0.40 |
2020-06-22 | 11.94 | 1.380 | 3.020 | 3.883 | 0.41 |
2020-06-23 | 11.85 | 1.402 | -0.754 | 2.178 | 0.42 |
2020-06-24 | 11.79 | 1.423 | -0.506 | 2.194 | 0.43 |
2020-06-29 | 11.48 | 1.456 | -2.629 | 3.393 | 0.44 |
2020-06-30 | 11.6 | 1.484 | 1.045 | 2.962 | 0.45 |
2020-07-01 | 11.53 | 1.510 | -0.603 | 2.672 | 0.45 |
2020-07-02 | 12.14 | 1.574 | 5.291 | 6.331 | 0.47 |
2020-07-03 | 12.53 | 1.620 | 3.213 | 4.366 | 0.49 |
2020-07-06 | 13.14 | 1.677 | 4.868 | 5.267 | 0.50 |
2020-07-07 | 13.04 | 1.738 | -0.761 | 5.556 | 0.52 |
2020-07-08 | 13.22 | 1.770 | 1.380 | 2.914 | 0.53 |
2020-07-09 | 13.58 | 1.820 | 2.723 | 4.463 | 0.55 |
2020-07-10 | 13.25 | 1.855 | -2.430 | 3.166 | 0.56 |
2020-07-13 | 14.01 | 1.934 | 6.217 | 6.748 | 0.58 |
2020-07-14 | 12.65 | 1.997 | -9.707 | 5.996 | 0.60 |
2020-07-15 | 12.19 | 2.057 | -3.636 | 5.850 | 0.62 |
2020-07-16 | 11.77 | 2.111 | -3.445 | 5.496 | 0.63 |
2020-07-17 | 11.88 | 2.152 | 0.935 | 4.163 | 0.65 |
2020-07-20 | 12.53 | 2.226 | 5.471 | 7.071 | 0.67 |
2020-07-21 | 13.16 | 2.301 | 5.028 | 6.864 | 0.69 |
2020-07-22 | 13.86 | 2.419 | 5.319 | 10.258 | 0.73 |
2020-07-23 | 13.69 | 2.459 | -1.227 | 3.463 | 0.74 |
2020-07-24 | 12.55 | 2.545 | -8.327 | 8.254 | 0.76 |
2020-07-27 | 13.03 | 2.627 | 3.825 | 7.490 | 0.79 |
2020-07-28 | 12.78 | 2.697 | -1.919 | 6.600 | 0.81 |
2020-07-29 | 14.06 | 2.835 | 10.016 | 11.815 | 0.85 |
2020-07-30 | 14.49 | 2.898 | 3.058 | 5.192 | 0.87 |
2020-07-31 | 14.79 | 2.977 | 2.070 | 6.418 | 0.89 |
2020-08-03 | 15.15 | 3.031 | 2.434 | 4.260 | 0.91 |
2020-08-04 | 14.08 | 3.112 | -7.063 | 6.931 | 0.93 |
2020-08-05 | 14.16 | 3.170 | 0.568 | 4.901 | 0.95 |
2020-08-06 | 14.3 | 3.210 | 0.989 | 3.390 | 0.96 |
2020-08-07 | 13.51 | 3.296 | -5.524 | 7.622 | 0.99 |
2020-08-10 | 13.58 | 3.356 | 0.518 | 5.255 | 1.01 |
2020-08-11 | 13 | 3.416 | -4.271 | 5.523 | 1.02 |
2020-08-12 | 13.73 | 3.512 | 5.615 | 8.462 | 1.05 |
2020-08-13 | 13.82 | 3.568 | 0.655 | 4.807 | 1.07 |
2020-08-14 | 13.62 | 3.608 | -1.447 | 3.546 | 1.08 |
2020-08-17 | 14.23 | 3.678 | 4.479 | 5.874 | 1.10 |
2020-08-18 | 14.03 | 3.711 | -1.405 | 2.881 | 1.11 |
2020-08-19 | 13.35 | 3.768 | -4.847 | 5.132 | 1.13 |
2020-08-20 | 13.33 | 3.803 | -0.150 | 3.146 | 1.14 |
2020-08-21 | 13.22 | 3.842 | -0.825 | 3.526 | 1.15 |
2020-08-24 | 13.33 | 3.896 | 0.832 | 4.841 | 1.17 |
2020-08-25 | 13.38 | 3.927 | 0.375 | 2.776 | 1.18 |
2020-08-26 | 12.93 | 3.970 | -3.363 | 4.036 | 1.19 |
2020-08-27 | 12.88 | 3.995 | -0.387 | 2.243 | 1.20 |
2020-08-28 | 13.05 | 4.027 | 1.320 | 3.028 | 1.21 |
2020-08-31 | 12.95 | 4.065 | -0.766 | 3.525 | 1.22 |
2020-09-01 | 13.03 | 4.082 | 0.618 | 1.544 | 1.22 |
2020-09-02 | 13.25 | 4.115 | 1.688 | 2.993 | 1.23 |
2020-09-03 | 12.92 | 4.144 | -2.491 | 2.642 | 1.24 |
2020-09-04 | 13.54 | 4.235 | 4.799 | 8.127 | 1.27 |
2020-09-07 | 13.65 | 4.282 | 0.812 | 4.136 | 1.28 |
2020-09-08 | 13.34 | 4.329 | -2.271 | 4.176 | 1.30 |
2020-09-09 | 12.46 | 4.380 | -6.597 | 4.948 | 1.31 |
2020-09-10 | 11.89 | 4.444 | -4.575 | 6.421 | 1.33 |
2020-09-11 | 12.18 | 4.472 | 2.439 | 2.775 | 1.34 |
2020-09-14 | 12.6 | 4.509 | 3.448 | 3.530 | 1.35 |
2020-09-15 | 12.4 | 4.534 | -1.587 | 2.381 | 1.36 |
2020-09-16 | 12.23 | 4.567 | -1.371 | 3.306 | 1.37 |
2020-09-17 | 12.35 | 4.607 | 0.981 | 3.843 | 1.38 |
2020-09-18 | 12.53 | 4.632 | 1.457 | 2.348 | 1.39 |
2020-09-21 | 12.34 | 4.655 | -1.516 | 2.314 | 1.40 |
2020-09-22 | 11.97 | 4.687 | -2.998 | 3.160 | 1.41 |
2020-09-23 | 11.99 | 4.703 | 0.167 | 1.587 | 1.41 |
2020-09-24 | 11.32 | 4.748 | -5.588 | 4.754 | 1.42 |
2020-09-25 | 11.06 | 4.785 | -2.297 | 4.064 | 1.44 |
2020-09-28 | 11.02 | 4.801 | -0.362 | 1.718 | 1.44 |
2020-09-29 | 11.1 | 4.818 | 0.726 | 1.815 | 1.45 |
2020-09-30 | 11.02 | 4.834 | -0.721 | 1.802 | 1.45 |
2020-10-09 | 11.33 | 4.852 | 2.813 | 1.906 | 1.46 |
2020-10-12 | 11.78 | 4.889 | 3.972 | 3.795 | 1.47 |
2020-10-13 | 11.74 | 4.904 | -0.340 | 1.528 | 1.47 |
2020-10-14 | 10.7 | 4.963 | -8.859 | 6.559 | 1.49 |
2020-10-15 | 10.57 | 4.987 | -1.215 | 2.804 | 1.50 |
2020-10-16 | 10.67 | 5.000 | 0.946 | 1.419 | 1.50 |
2020-10-19 | 10.67 | 5.017 | 0.000 | 1.874 | 1.51 |
2020-10-20 | 10.69 | 5.031 | 0.187 | 1.593 | 1.51 |
2020-10-21 | 10.43 | 5.062 | -2.432 | 3.555 | 1.52 |
2020-10-22 | 10.54 | 5.097 | 1.055 | 4.027 | 1.53 |
2020-10-23 | 10.38 | 5.123 | -1.518 | 3.036 | 1.54 |
2020-10-26 | 10.43 | 5.144 | 0.482 | 2.312 | 1.54 |
2020-10-27 | 10.31 | 5.160 | -1.151 | 1.918 | 1.55 |
2020-10-28 | 10.19 | 5.186 | -1.164 | 3.007 | 1.56 |
2020-10-29 | 10.12 | 5.200 | -0.687 | 1.766 | 1.56 |
2020-10-30 | 9.92 | 5.225 | -1.976 | 2.964 | 1.57 |
2020-11-02 | 9.84 | 5.244 | -0.806 | 2.319 | 1.57 |
2020-11-03 | 10.3 | 5.282 | 4.675 | 4.472 | 1.58 |
2020-11-04 | 10.21 | 5.299 | -0.874 | 1.942 | 1.59 |
2020-11-05 | 10.32 | 5.316 | 1.077 | 1.959 | 1.59 |
2020-11-06 | 10.25 | 5.335 | -0.678 | 2.229 | 1.60 |
2020-11-09 | 10.67 | 5.374 | 4.098 | 4.390 | 1.61 |
2020-11-10 | 10.72 | 5.406 | 0.469 | 3.561 | 1.62 |
2020-11-11 | 10.47 | 5.427 | -2.332 | 2.425 | 1.63 |
2020-11-12 | 10.51 | 5.442 | 0.382 | 1.719 | 1.63 |
2020-11-13 | 10.61 | 5.469 | 0.951 | 3.045 | 1.64 |
2020-11-16 | 10.67 | 5.486 | 0.566 | 1.979 | 1.65 |
2020-11-17 | 10.86 | 5.520 | 1.781 | 3.749 | 1.66 |
2020-11-18 | 11.13 | 5.564 | 2.486 | 4.696 | 1.67 |
2020-11-19 | 11.02 | 5.594 | -0.988 | 3.235 | 1.68 |
2020-11-20 | 11.02 | 5.609 | 0.000 | 1.633 | 1.68 |
2020-11-23 | 11.09 | 5.635 | 0.635 | 2.904 | 1.69 |
2020-11-24 | 11.06 | 5.652 | -0.271 | 1.803 | 1.70 |
2020-11-25 | 11.02 | 5.669 | -0.362 | 1.899 | 1.70 |
2020-11-26 | 10.88 | 5.695 | -1.270 | 2.813 | 1.71 |
2020-11-27 | 10.87 | 5.720 | -0.092 | 2.757 | 1.72 |
2020-11-30 | 10.88 | 5.747 | 0.092 | 3.036 | 1.72 |
2020-12-01 | 11.28 | 5.797 | 3.676 | 5.239 | 1.74 |
2020-12-02 | 11.62 | 5.835 | 3.014 | 3.989 | 1.75 |
2020-12-03 | 11.44 | 5.874 | -1.549 | 4.045 | 1.76 |
2020-12-04 | 11.47 | 5.894 | 0.262 | 2.098 | 1.77 |
2020-12-07 | 11.41 | 5.924 | -0.523 | 3.139 | 1.78 |
2020-12-08 | 11.56 | 5.947 | 1.315 | 2.366 | 1.78 |
2020-12-09 | 11.1 | 5.983 | -3.979 | 3.893 | 1.79 |
2020-12-10 | 10.84 | 6.008 | -2.342 | 2.793 | 1.80 |
2020-12-11 | 10.3 | 6.070 | -4.982 | 7.288 | 1.82 |
2020-12-14 | 10.31 | 6.094 | 0.097 | 2.718 | 1.83 |
2020-12-15 | 10.34 | 6.111 | 0.291 | 2.037 | 1.83 |
2020-12-16 | 10.14 | 6.134 | -1.934 | 2.708 | 1.84 |
2020-12-17 | 10.33 | 6.177 | 1.874 | 4.931 | 1.85 |
2020-12-18 | 10.17 | 6.203 | -1.549 | 3.098 | 1.86 |
2020-12-21 | 10.25 | 6.233 | 0.787 | 3.540 | 1.87 |
2020-12-22 | 9.98 | 6.256 | -2.634 | 2.732 | 1.88 |
2020-12-23 | 10.02 | 6.272 | 0.401 | 1.904 | 1.88 |
2020-12-24 | 9.86 | 6.295 | -1.597 | 2.794 | 1.89 |
2020-12-25 | 9.89 | 6.311 | 0.304 | 2.028 | 1.89 |
2020-12-28 | 9.61 | 6.337 | -2.831 | 3.134 | 1.90 |
2020-12-29 | 9.94 | 6.390 | 3.434 | 6.452 | 1.92 |
2020-12-30 | 10.15 | 6.421 | 2.113 | 3.722 | 1.93 |
2020-12-31 | 10.14 | 6.442 | -0.099 | 2.463 | 1.93 |
2021-01-04 | 10.2 | 6.457 | 0.592 | 1.775 | 1.94 |
2021-01-05 | 10.11 | 6.495 | -0.882 | 4.510 | 1.95 |
2021-01-06 | 9.87 | 6.523 | -2.374 | 3.363 | 1.96 |
2021-01-07 | 9.53 | 6.558 | -3.445 | 4.458 | 1.97 |
2021-01-08 | 9.69 | 6.600 | 1.679 | 5.142 | 1.98 |
2021-01-11 | 9.76 | 6.636 | 0.722 | 4.438 | 1.99 |
2021-01-12 | 9.75 | 6.659 | -0.102 | 2.869 | 2.00 |
2021-01-13 | 9.42 | 6.687 | -3.385 | 3.590 | 2.01 |
2021-01-14 | 9.83 | 6.755 | 4.352 | 8.280 | 2.03 |
2021-01-15 | 9.76 | 6.774 | -0.712 | 2.340 | 2.03 |
2021-01-18 | 9.98 | 6.806 | 2.254 | 3.791 | 2.04 |
2021-01-19 | 9.98 | 6.826 | 0.000 | 2.405 | 2.05 |
2021-01-20 | 10.07 | 6.864 | 0.902 | 4.509 | 2.06 |
2021-01-21 | 10.06 | 6.888 | -0.099 | 2.880 | 2.07 |
2021-01-22 | 9.76 | 6.917 | -2.982 | 3.579 | 2.08 |
2021-01-25 | 10.08 | 6.966 | 3.279 | 5.840 | 2.09 |
2021-01-26 | 10.17 | 6.994 | 0.893 | 3.274 | 2.10 |
2021-01-27 | 10.2 | 7.022 | 0.295 | 3.343 | 2.11 |
2021-01-28 | 9.83 | 7.067 | -3.627 | 5.490 | 2.12 |
2021-01-29 | 9.56 | 7.117 | -2.747 | 6.307 | 2.14 |
2021-02-01 | 9.22 | 7.155 | -3.556 | 4.916 | 2.15 |
2021-02-02 | 9 | 7.182 | -2.386 | 3.579 | 2.15 |
2021-02-03 | 8.38 | 7.229 | -6.889 | 6.778 | 2.17 |
2021-02-04 | 8.06 | 7.279 | -3.819 | 7.399 | 2.18 |
2021-02-05 | 7.63 | 7.316 | -5.335 | 5.831 | 2.19 |
2021-02-08 | 7.63 | 7.333 | 0.000 | 2.621 | 2.20 |
2021-02-09 | 7.79 | 7.350 | 2.097 | 2.621 | 2.20 |
2021-02-10 | 7.87 | 7.361 | 1.027 | 1.669 | 2.21 |
2021-02-18 | 8.09 | 7.386 | 2.795 | 3.685 | 2.22 |
2021-02-19 | 8.39 | 7.417 | 3.708 | 4.450 | 2.23 |
2021-02-22 | 8.36 | 7.439 | -0.358 | 3.218 | 2.23 |
2021-02-23 | 8.41 | 7.461 | 0.598 | 3.110 | 2.24 |
2021-02-24 | 8.51 | 7.486 | 1.189 | 3.567 | 2.25 |
2021-02-25 | 8.4 | 7.499 | -1.293 | 1.763 | 2.25 |
2021-02-26 | 8.29 | 7.512 | -1.310 | 1.905 | 2.25 |
2021-03-01 | 8.43 | 7.524 | 1.689 | 1.809 | 2.26 |
2021-03-02 | 8.3 | 7.546 | -1.542 | 3.084 | 2.26 |
2021-03-03 | 8.33 | 7.558 | 0.361 | 1.807 | 2.27 |
2021-03-04 | 8.56 | 7.612 | 2.761 | 7.563 | 2.28 |
2021-03-05 | 8.6 | 7.636 | 0.467 | 3.271 | 2.29 |
2021-03-08 | 8.58 | 7.666 | -0.233 | 4.302 | 2.30 |
2021-03-09 | 8.37 | 7.697 | -2.448 | 4.312 | 2.31 |
2021-03-10 | 8.03 | 7.742 | -4.062 | 6.810 | 2.32 |
2021-03-11 | 8.59 | 7.829 | 6.974 | 12.080 | 2.35 |
2021-03-12 | 8.3 | 7.848 | -3.376 | 2.794 | 2.35 |
2021-03-15 | 8.45 | 7.881 | 1.807 | 4.699 | 2.36 |
2021-03-16 | 8.47 | 7.902 | 0.237 | 2.959 | 2.37 |
2021-03-17 | 8.56 | 7.922 | 1.063 | 2.834 | 2.38 |
2021-03-18 | 8.41 | 7.938 | -1.752 | 2.220 | 2.38 |
2021-03-19 | 8.42 | 7.963 | 0.119 | 3.567 | 2.39 |
2021-03-22 | 8.49 | 7.977 | 0.831 | 2.019 | 2.39 |
2021-03-23 | 8.44 | 7.998 | -0.589 | 3.062 | 2.40 |
2021-03-24 | 8.26 | 8.020 | -2.133 | 3.081 | 2.41 |
2021-03-25 | 8.2 | 8.030 | -0.726 | 1.574 | 2.41 |
2021-03-26 | 8.27 | 8.040 | 0.854 | 1.341 | 2.41 |
2021-03-29 | 8.21 | 8.055 | -0.726 | 2.177 | 2.42 |
2021-03-30 | 8.07 | 8.069 | -1.705 | 2.192 | 2.42 |
2021-03-31 | 8.09 | 8.079 | 0.248 | 1.363 | 2.42 |
2021-04-01 | 8.22 | 8.097 | 1.607 | 2.719 | 2.43 |
2021-04-02 | 8.5 | 8.123 | 3.406 | 3.650 | 2.44 |
2021-04-06 | 8.69 | 8.146 | 2.235 | 3.176 | 2.44 |
2021-04-07 | 8.6 | 8.160 | -1.036 | 1.956 | 2.45 |
2021-04-08 | 8.44 | 8.180 | -1.860 | 2.907 | 2.45 |
2021-04-09 | 8.48 | 8.190 | 0.474 | 1.303 | 2.46 |
2021-04-12 | 8.29 | 8.213 | -2.241 | 3.420 | 2.46 |
2021-04-13 | 8.23 | 8.222 | -0.724 | 1.327 | 2.47 |
2021-04-14 | 8.41 | 8.239 | 2.187 | 2.430 | 2.47 |
2021-04-15 | 8.38 | 8.252 | -0.357 | 1.784 | 2.48 |
2021-04-16 | 8.51 | 8.269 | 1.551 | 2.387 | 2.48 |
2021-04-19 | 8.67 | 8.289 | 1.880 | 2.820 | 2.49 |
2021-04-20 | 8.81 | 8.320 | 1.615 | 4.152 | 2.50 |
2021-04-21 | 8.57 | 8.364 | -2.724 | 6.243 | 2.51 |
2021-04-22 | 9.25 | 8.435 | 7.935 | 9.218 | 2.53 |
2021-04-23 | 8.95 | 8.454 | -3.243 | 2.486 | 2.54 |
2021-04-26 | 9.14 | 8.487 | 2.123 | 4.358 | 2.55 |
2021-04-27 | 9.09 | 8.507 | -0.547 | 2.626 | 2.55 |
2021-04-28 | 8.77 | 8.528 | -3.520 | 2.860 | 2.56 |
2021-04-29 | 8.73 | 8.552 | -0.456 | 3.307 | 2.57 |
2021-04-30 | 8.67 | 8.568 | -0.687 | 2.291 | 2.57 |
2021-05-06 | 8.66 | 8.586 | -0.115 | 2.422 | 2.58 |
2021-05-07 | 8.79 | 8.610 | 1.501 | 3.349 | 2.58 |
2021-05-10 | 8.75 | 8.626 | -0.455 | 2.162 | 2.59 |
2021-05-11 | 8.68 | 8.645 | -0.800 | 2.629 | 2.59 |
2021-05-12 | 8.84 | 8.667 | 1.843 | 2.995 | 2.60 |
2021-05-13 | 8.88 | 8.692 | 0.452 | 3.281 | 2.61 |
2021-05-14 | 8.9 | 8.712 | 0.225 | 2.703 | 2.61 |
2021-05-17 | 8.91 | 8.737 | 0.112 | 3.371 | 2.62 |
2021-05-18 | 8.79 | 8.757 | -1.347 | 2.806 | 2.63 |
2021-05-19 | 8.74 | 8.768 | -0.569 | 1.479 | 2.63 |
2021-05-20 | 8.65 | 8.779 | -1.030 | 1.487 | 2.63 |
2021-05-21 | 8.65 | 8.790 | 0.000 | 1.503 | 2.64 |
2021-05-24 | 8.73 | 8.802 | 0.925 | 1.734 | 2.64 |
2021-05-25 | 8.74 | 8.810 | 0.115 | 1.031 | 2.64 |
2021-05-26 | 8.81 | 8.823 | 0.801 | 1.831 | 2.65 |
2021-05-27 | 8.98 | 8.852 | 1.930 | 3.859 | 2.66 |
2021-05-28 | 8.89 | 8.867 | -1.002 | 2.004 | 2.66 |
2021-05-31 | 8.93 | 8.881 | 0.450 | 1.912 | 2.66 |
2021-06-01 | 9.03 | 8.900 | 1.120 | 2.576 | 2.67 |
2021-06-02 | 9.18 | 8.938 | 1.661 | 4.873 | 2.68 |
2021-06-03 | 9.26 | 8.961 | 0.871 | 3.050 | 2.69 |
2021-06-04 | 9.1 | 8.978 | -1.728 | 2.268 | 2.69 |
2021-06-07 | 9.29 | 9.000 | 2.088 | 2.747 | 2.70 |
2021-06-08 | 9.12 | 9.016 | -1.830 | 2.153 | 2.70 |
2021-06-09 | 9.08 | 9.034 | -0.439 | 2.303 | 2.71 |
2021-06-10 | 9.18 | 9.051 | 1.101 | 2.313 | 2.72 |
2021-06-11 | 8.91 | 9.075 | -2.941 | 3.159 | 2.72 |
2021-06-15 | 9.09 | 9.096 | 2.020 | 2.806 | 2.73 |
2021-06-16 | 9.26 | 9.119 | 1.870 | 2.970 | 2.74 |
2021-06-17 | 9.77 | 9.174 | 5.508 | 6.803 | 2.75 |
2021-06-18 | 9.66 | 9.193 | -1.126 | 2.354 | 2.76 |
2021-06-21 | 9.85 | 9.240 | 1.967 | 5.694 | 2.77 |
2021-06-22 | 9.71 | 9.279 | -1.421 | 4.772 | 2.78 |
2021-06-23 | 9.88 | 9.303 | 1.751 | 2.987 | 2.79 |
2021-06-24 | 9.66 | 9.322 | -2.128 | 2.330 | 2.80 |
2021-06-25 | 9.67 | 9.343 | 0.104 | 2.588 | 2.80 |
2021-06-28 | 9.98 | 9.383 | 3.206 | 4.860 | 2.81 |
2021-06-29 | 9.68 | 9.409 | -3.006 | 3.206 | 2.82 |
2021-06-30 | 10.1 | 9.450 | 4.339 | 4.855 | 2.83 |
2021-07-01 | 9.93 | 9.464 | -1.683 | 1.683 | 2.84 |
2021-07-02 | 9.85 | 9.494 | -0.806 | 3.726 | 2.85 |
2021-07-05 | 10.25 | 9.525 | 4.061 | 3.553 | 2.86 |
2021-07-06 | 10.19 | 9.553 | -0.585 | 3.317 | 2.87 |
2021-07-07 | 10.11 | 9.574 | -0.785 | 2.453 | 2.87 |
2021-07-08 | 10.19 | 9.591 | 0.791 | 2.077 | 2.88 |
2021-07-09 | 10.08 | 9.612 | -1.079 | 2.453 | 2.88 |
2021-07-12 | 10.07 | 9.629 | -0.099 | 2.083 | 2.89 |
2021-07-13 | 9.91 | 9.644 | -1.589 | 1.787 | 2.89 |
2021-07-14 | 9.77 | 9.661 | -0.408 | 2.039 | 2.90 |
2021-07-15 | 9.47 | 9.691 | -3.071 | 3.889 | 2.91 |
2021-07-16 | 9.48 | 9.710 | 0.106 | 2.323 | 2.91 |
2021-07-19 | 9.66 | 9.729 | 1.899 | 2.426 | 2.92 |
2021-07-20 | 10 | 9.775 | 3.520 | 5.487 | 2.93 |
2021-07-21 | 10.28 | 9.814 | 2.800 | 4.600 | 2.94 |
2021-07-22 | 11.22 | 9.906 | 9.144 | 9.825 | 2.97 |
2021-07-23 | 10.91 | 9.941 | -2.763 | 3.832 | 2.98 |
2021-07-26 | 11.29 | 9.982 | 3.483 | 4.308 | 2.99 |
2021-07-27 | 10.87 | 10.057 | -3.720 | 8.326 | 3.02 |
2021-07-28 | 10.92 | 10.132 | 0.460 | 8.280 | 3.04 |
2021-07-29 | 11.19 | 10.178 | 2.473 | 4.853 | 3.05 |
2021-07-30 | 11.06 | 10.213 | -1.162 | 3.843 | 3.06 |
2021-08-02 | 10.91 | 10.249 | -1.356 | 3.978 | 3.07 |
2021-08-03 | 10.28 | 10.308 | -5.775 | 6.874 | 3.09 |
2021-08-04 | 10.58 | 10.342 | 2.918 | 3.891 | 3.10 |
2021-08-05 | 10.61 | 10.399 | 0.284 | 6.427 | 3.12 |
2021-08-06 | 10.75 | 10.430 | 1.320 | 3.487 | 3.13 |
2021-08-09 | 10.44 | 10.471 | -2.884 | 4.651 | 3.14 |
2021-08-10 | 10.44 | 10.502 | 0.000 | 3.544 | 3.15 |
2021-08-11 | 10.62 | 10.534 | 1.724 | 3.640 | 3.16 |
2021-08-12 | 10.58 | 10.558 | -0.377 | 2.731 | 3.17 |
2021-08-13 | 10.61 | 10.586 | 0.284 | 3.119 | 3.18 |
2021-08-16 | 10.46 | 10.613 | -1.414 | 3.110 | 3.18 |
2021-08-17 | 9.98 | 10.656 | -4.589 | 5.163 | 3.20 |
2021-08-18 | 9.8 | 10.685 | -1.804 | 3.607 | 3.21 |
2021-08-19 | 9.8 | 10.708 | 0.000 | 2.857 | 3.21 |
2021-08-20 | 9.92 | 10.735 | 1.224 | 3.265 | 3.22 |
2021-08-23 | 10.14 | 10.764 | 2.218 | 3.327 | 3.23 |
2021-08-24 | 10.13 | 10.779 | -0.099 | 1.775 | 3.23 |
2021-08-25 | 10.04 | 10.791 | -0.888 | 1.481 | 3.24 |
2021-08-26 | 10.05 | 10.823 | 0.100 | 3.785 | 3.25 |
2021-08-27 | 10.14 | 10.847 | 0.896 | 2.886 | 3.25 |
2021-08-30 | 10.16 | 10.867 | 0.197 | 2.367 | 3.26 |
2021-08-31 | 9.97 | 10.898 | -1.870 | 3.740 | 3.27 |
2021-09-01 | 9.8 | 10.925 | -1.705 | 3.310 | 3.28 |
2021-09-02 | 9.72 | 10.938 | -0.816 | 1.633 | 3.28 |
2021-09-03 | 9.85 | 10.956 | 1.337 | 2.160 | 3.29 |
2021-09-06 | 9.94 | 10.974 | 0.914 | 2.132 | 3.29 |
2021-09-07 | 10.01 | 10.990 | 0.704 | 1.911 | 3.30 |
2021-09-08 | 10.07 | 11.005 | 0.599 | 1.798 | 3.30 |
2021-09-09 | 10.01 | 11.020 | -0.596 | 1.787 | 3.31 |
2021-09-10 | 10.2 | 11.043 | 1.898 | 2.697 | 3.31 |
2021-09-13 | 10.11 | 11.063 | -0.882 | 2.451 | 3.32 |
2021-09-14 | 9.91 | 11.087 | -1.978 | 2.868 | 3.33 |
2021-09-15 | 9.94 | 11.098 | 0.303 | 1.312 | 3.33 |
2021-09-16 | 9.7 | 11.125 | -2.414 | 3.320 | 3.34 |
2021-09-17 | 9.63 | 11.150 | -0.722 | 3.093 | 3.34 |
2021-09-22 | 9.68 | 11.171 | 0.519 | 2.700 | 3.35 |
2021-09-23 | 9.85 | 11.192 | 1.756 | 2.479 | 3.36 |
2021-09-24 | 9.63 | 11.217 | -2.234 | 3.147 | 3.37 |
2021-09-27 | 9.29 | 11.260 | -3.531 | 5.504 | 3.38 |
2021-09-28 | 9.14 | 11.294 | -1.615 | 4.521 | 3.39 |
2021-09-29 | 8.79 | 11.319 | -3.829 | 3.392 | 3.40 |
2021-09-30 | 9.1 | 11.342 | 3.527 | 3.072 | 3.40 |
2021-10-08 | 9.37 | 11.365 | 2.967 | 2.967 | 3.41 |
2021-10-11 | 9.48 | 11.380 | 1.174 | 1.921 | 3.41 |
2021-10-12 | 9.43 | 11.405 | -0.527 | 3.165 | 3.42 |
2021-10-13 | 9.32 | 11.424 | -1.166 | 2.439 | 3.43 |
2021-10-14 | 9.88 | 11.461 | 6.009 | 4.506 | 3.44 |
2021-10-15 | 9.87 | 11.484 | -0.101 | 2.733 | 3.45 |
2021-10-18 | 10.18 | 11.519 | 3.141 | 4.154 | 3.46 |
2021-10-19 | 10.11 | 11.534 | -0.688 | 1.768 | 3.46 |
2021-10-20 | 10.03 | 11.550 | -0.791 | 1.879 | 3.46 |
2021-10-21 | 10.01 | 11.571 | -0.199 | 2.592 | 3.47 |
2021-10-22 | 9.99 | 11.592 | -0.200 | 2.498 | 3.48 |
2021-10-25 | 10.01 | 11.607 | 0.200 | 1.802 | 3.48 |
2021-10-26 | 10.09 | 11.622 | 0.799 | 1.798 | 3.49 |
2021-10-27 | 9.97 | 11.649 | -1.189 | 3.171 | 3.49 |
2021-10-28 | 9.89 | 11.677 | -0.802 | 3.410 | 3.50 |
2021-10-29 | 10.2 | 11.715 | 3.134 | 4.449 | 3.51 |
2021-11-01 | 10.26 | 11.737 | 0.588 | 2.647 | 3.52 |
2021-11-02 | 10.17 | 11.772 | -0.877 | 4.094 | 3.53 |
2021-11-03 | 10.29 | 11.804 | 1.180 | 3.736 | 3.54 |
2021-11-04 | 10.61 | 11.838 | 3.110 | 3.887 | 3.55 |
2021-11-05 | 10.51 | 11.863 | -0.943 | 2.828 | 3.56 |
2021-11-08 | 10.51 | 11.881 | 0.000 | 1.998 | 3.56 |
2021-11-09 | 10.62 | 11.910 | 1.047 | 3.330 | 3.57 |
2021-11-10 | 10.73 | 11.934 | 1.036 | 2.637 | 3.58 |
2021-11-11 | 10.95 | 11.974 | 2.050 | 4.473 | 3.59 |
2021-11-12 | 11.37 | 12.030 | 3.836 | 5.845 | 3.61 |
2021-11-15 | 11.19 | 12.058 | -1.583 | 3.078 | 3.62 |
2021-11-16 | 11.16 | 12.095 | -0.268 | 3.932 | 3.63 |
2021-11-17 | 11.17 | 12.116 | 0.090 | 2.240 | 3.63 |
2021-11-18 | 11.02 | 12.142 | -1.343 | 2.865 | 3.64 |
2021-11-19 | 11.06 | 12.169 | 0.363 | 2.904 | 3.65 |
2021-11-22 | 11.36 | 12.211 | 2.712 | 4.430 | 3.66 |
2021-11-23 | 11.33 | 12.253 | -0.264 | 4.489 | 3.68 |
2021-11-24 | 11.39 | 12.283 | 0.530 | 3.177 | 3.69 |
2021-11-25 | 11.55 | 12.316 | 1.405 | 3.336 | 3.69 |
2021-11-26 | 11.6 | 12.336 | 0.433 | 2.078 | 3.70 |
2021-11-29 | 11.43 | 12.367 | -1.466 | 3.276 | 3.71 |
2021-11-30 | 11.41 | 12.395 | -0.175 | 2.975 | 3.72 |
2021-12-01 | 11.32 | 12.412 | -0.789 | 1.753 | 3.72 |
2021-12-02 | 10.91 | 12.448 | -3.622 | 3.975 | 3.73 |
2021-12-03 | 10.98 | 12.472 | 0.642 | 2.658 | 3.74 |
2021-12-06 | 10.67 | 12.504 | -2.823 | 3.552 | 3.75 |
2021-12-07 | 10.48 | 12.536 | -1.781 | 3.749 | 3.76 |
2021-12-08 | 10.62 | 12.557 | 1.336 | 2.290 | 3.77 |
2021-12-09 | 10.97 | 12.639 | 3.296 | 9.040 | 3.79 |
2021-12-10 | 10.7 | 12.665 | -2.461 | 2.826 | 3.80 |
2021-12-13 | 10.72 | 12.685 | 0.187 | 2.243 | 3.81 |
2021-12-14 | 10.92 | 12.719 | 1.866 | 3.825 | 3.82 |
2021-12-15 | 10.87 | 12.738 | -0.458 | 2.015 | 3.82 |
2021-12-16 | 10.9 | 12.751 | 0.276 | 1.472 | 3.83 |
2021-12-17 | 10.64 | 12.779 | -2.385 | 3.119 | 3.83 |
2021-12-20 | 10.47 | 12.799 | -1.598 | 2.350 | 3.84 |
2021-12-21 | 10.6 | 12.816 | 1.242 | 1.910 | 3.84 |
2021-12-22 | 10.73 | 12.844 | 1.226 | 3.113 | 3.85 |
2021-12-23 | 10.57 | 12.864 | -1.491 | 2.237 | 3.86 |
2021-12-24 | 10.53 | 12.878 | -0.378 | 1.608 | 3.86 |
2021-12-27 | 10.44 | 12.893 | -0.855 | 1.709 | 3.87 |
2021-12-28 | 10.59 | 12.909 | 1.437 | 1.916 | 3.87 |
2021-12-29 | 10.58 | 12.923 | -0.094 | 1.511 | 3.88 |
2021-12-30 | 10.76 | 12.948 | 1.701 | 2.836 | 3.88 |
2021-12-31 | 10.78 | 12.958 | 0.186 | 1.115 | 3.89 |
2022-01-04 | 10.94 | 12.979 | 1.484 | 2.319 | 3.89 |
2022-01-05 | 10.85 | 13.010 | -0.823 | 3.382 | 3.90 |
2022-01-06 | 10.87 | 13.026 | 0.184 | 1.751 | 3.91 |
2022-01-07 | 10.61 | 13.059 | -2.392 | 3.772 | 3.92 |
2022-01-10 | 10.73 | 13.091 | 1.131 | 3.582 | 3.93 |
2022-01-11 | 10.81 | 13.121 | 0.746 | 3.355 | 3.94 |
2022-01-12 | 10.93 | 13.152 | 1.110 | 3.330 | 3.95 |
2022-01-13 | 10.89 | 13.167 | -0.366 | 1.647 | 3.95 |
2022-01-14 | 10.92 | 13.188 | 0.275 | 2.296 | 3.96 |
2022-01-17 | 11.23 | 13.217 | 2.839 | 3.114 | 3.97 |
2022-01-18 | 11.09 | 13.236 | -1.247 | 2.137 | 3.97 |
2022-01-19 | 10.96 | 13.249 | -1.172 | 1.353 | 3.97 |
2022-01-20 | 10.41 | 13.297 | -5.018 | 5.566 | 3.99 |
2022-01-21 | 10.1 | 13.337 | -2.978 | 4.707 | 4.00 |
2022-01-24 | 9.9 | 13.360 | -1.980 | 2.871 | 4.01 |
2022-01-25 | 9.52 | 13.394 | -3.838 | 4.242 | 4.02 |
2022-01-26 | 9.36 | 13.424 | -1.681 | 3.887 | 4.03 |
2022-01-27 | 9.01 | 13.455 | -3.739 | 4.060 | 4.04 |
2022-01-28 | 9.13 | 13.473 | 1.332 | 2.442 | 4.04 |
2022-02-07 | 9.25 | 13.498 | 1.314 | 3.176 | 4.05 |
2022-02-08 | 9.36 | 13.512 | 1.189 | 1.838 | 4.05 |
2022-02-09 | 9.51 | 13.528 | 1.603 | 1.923 | 4.06 |
2022-02-10 | 9.58 | 13.544 | 0.736 | 2.103 | 4.06 |
2022-02-11 | 9.31 | 13.564 | -2.818 | 2.505 | 4.07 |
2022-02-14 | 9.45 | 13.592 | 1.504 | 3.545 | 4.08 |
2022-02-15 | 9.53 | 13.606 | 0.847 | 1.799 | 4.08 |
2022-02-16 | 9.5 | 13.618 | -0.315 | 1.574 | 4.09 |
2022-02-17 | 9.42 | 13.629 | -0.842 | 1.368 | 4.09 |
2022-02-18 | 9.49 | 13.646 | 0.743 | 2.123 | 4.09 |
2022-02-21 | 9.6 | 13.661 | 1.159 | 1.897 | 4.10 |
2022-02-22 | 9.42 | 13.674 | -1.875 | 1.667 | 4.10 |
2022-02-23 | 9.64 | 13.694 | 2.335 | 2.442 | 4.11 |
2022-02-24 | 9.41 | 13.728 | -2.386 | 4.357 | 4.12 |
2022-02-25 | 9.47 | 13.744 | 0.638 | 2.019 | 4.12 |
2022-02-28 | 9.39 | 13.765 | -0.845 | 2.746 | 4.13 |
2022-03-01 | 9.34 | 13.779 | -0.532 | 1.704 | 4.13 |
2022-03-02 | 9.36 | 13.790 | 0.214 | 1.499 | 4.14 |
2022-03-03 | 9.31 | 13.804 | -0.534 | 1.709 | 4.14 |
2022-03-04 | 9.25 | 13.817 | -0.644 | 1.719 | 4.15 |
2022-03-07 | 8.92 | 13.850 | -3.568 | 4.432 | 4.15 |
2022-03-08 | 8.76 | 13.878 | -1.794 | 3.924 | 4.16 |
2022-03-09 | 8.66 | 13.930 | -1.142 | 7.192 | 4.18 |
2022-03-10 | 8.72 | 13.946 | 0.693 | 2.194 | 4.18 |
2022-03-11 | 8.81 | 13.977 | 1.032 | 4.243 | 4.19 |
2022-03-14 | 8.62 | 13.993 | -2.157 | 2.157 | 4.20 |
2022-03-15 | 8.19 | 14.028 | -4.988 | 5.104 | 4.21 |
2022-03-16 | 8.42 | 14.068 | 2.808 | 5.739 | 4.22 |
2022-03-17 | 8.51 | 14.081 | 1.069 | 1.781 | 4.22 |
2022-03-18 | 8.59 | 14.100 | 0.940 | 2.703 | 4.23 |
2022-03-21 | 8.66 | 14.117 | 0.815 | 2.328 | 4.24 |
2022-03-22 | 8.68 | 14.131 | 0.231 | 1.963 | 4.24 |
2022-03-23 | 8.69 | 14.140 | 0.115 | 1.267 | 4.24 |
2022-03-24 | 8.5 | 14.152 | -2.186 | 1.726 | 4.25 |
2022-03-25 | 8.49 | 14.165 | -0.118 | 1.765 | 4.25 |
2022-03-28 | 8.49 | 14.185 | 0.000 | 2.827 | 4.26 |
2022-03-29 | 8.25 | 14.210 | -2.827 | 3.651 | 4.26 |
2022-03-30 | 8.37 | 14.221 | 1.455 | 1.576 | 4.27 |
2022-03-31 | 8.33 | 14.230 | -0.478 | 1.314 | 4.27 |
2022-04-01 | 8.35 | 14.242 | 0.240 | 1.681 | 4.27 |
2022-04-06 | 8.41 | 14.254 | 0.719 | 1.796 | 4.28 |
2022-04-07 | 8.55 | 14.313 | 1.665 | 8.205 | 4.29 |
2022-04-08 | 8.25 | 14.335 | -3.509 | 3.275 | 4.30 |
2022-04-11 | 7.88 | 14.364 | -4.485 | 4.364 | 4.31 |
2022-04-12 | 8.07 | 14.387 | 2.411 | 3.426 | 4.32 |
2022-04-13 | 7.94 | 14.399 | -1.611 | 1.735 | 4.32 |
2022-04-14 | 8.02 | 14.410 | 1.008 | 1.763 | 4.32 |
2022-04-15 | 7.91 | 14.421 | -1.372 | 1.621 | 4.33 |
2022-04-18 | 7.98 | 14.440 | 0.885 | 2.781 | 4.33 |
2022-04-19 | 8.03 | 14.446 | 0.627 | 1.003 | 4.33 |
2022-04-20 | 8 | 14.461 | -0.374 | 2.242 | 4.34 |
2022-04-21 | 7.8 | 14.485 | -2.500 | 3.625 | 4.35 |
2022-04-22 | 7.74 | 14.500 | -0.769 | 2.308 | 4.35 |
2022-04-25 | 6.97 | 14.521 | -9.948 | 3.618 | 4.36 |
2022-04-26 | 6.27 | 14.568 | -10.043 | 9.039 | 4.37 |
2022-04-27 | 6.39 | 14.606 | 1.914 | 7.177 | 4.38 |
2022-04-28 | 6.17 | 14.632 | -3.443 | 5.008 | 4.39 |
2022-04-29 | 6.49 | 14.655 | 5.186 | 4.214 | 4.40 |
2022-05-05 | 6.47 | 14.668 | -0.308 | 2.465 | 4.40 |
2022-05-06 | 6.36 | 14.680 | -1.700 | 2.318 | 4.40 |
2022-05-09 | 6.39 | 14.692 | 0.472 | 2.201 | 4.41 |
2022-05-10 | 6.49 | 14.713 | 1.565 | 3.912 | 4.41 |
2022-05-11 | 6.61 | 14.741 | 1.849 | 5.085 | 4.42 |
2022-05-12 | 6.7 | 14.759 | 1.362 | 3.177 | 4.43 |
2022-05-13 | 6.78 | 14.774 | 1.194 | 2.687 | 4.43 |
2022-05-16 | 6.8 | 14.783 | 0.295 | 1.622 | 4.43 |
2022-05-17 | 6.85 | 14.799 | 0.735 | 2.794 | 4.44 |
2022-05-18 | 6.95 | 14.814 | 1.460 | 2.628 | 4.44 |
2022-05-19 | 7 | 14.831 | 0.719 | 2.878 | 4.45 |
2022-05-20 | 7.7 | 14.831 | 10.000 | 0.000 | 4.45 |
2022-05-23 | 8.47 | 14.831 | 10.000 | 0.000 | 4.45 |