新 大 陆融券券源 新 大 陆专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.43	0	0	0	0
2020-04-28	15.86	0.064	-3.469	4.869	0.02
2020-04-29	16.01	0.088	0.946	1.765	0.03
2020-04-30	16.55	0.133	3.373	3.248	0.04
2020-05-06	16.9	0.184	2.115	3.625	0.06
2020-05-07	16.66	0.213	-1.420	2.130	0.06
2020-05-08	17.32	0.273	3.962	4.142	0.08
2020-05-11	17.09	0.313	-1.328	2.829	0.09
2020-05-12	16.87	0.354	-1.287	2.867	0.11
2020-05-13	16.81	0.377	-0.356	1.660	0.11
2020-05-14	16.81	0.414	0.000	2.617	0.12
2020-05-15	16.85	0.435	0.238	1.547	0.13
2020-05-18	16.19	0.503	-3.917	4.985	0.15
2020-05-19	16.4	0.519	1.297	1.174	0.16
2020-05-20	16.14	0.547	-1.585	2.134	0.16
2020-05-21	15.93	0.582	-1.301	2.602	0.17
2020-05-22	15.82	0.603	-0.691	1.632	0.18
2020-05-25	15.99	0.623	1.075	1.454	0.19
2020-05-26	16.17	0.641	1.126	1.376	0.19
2020-05-27	15.84	0.672	-2.041	2.288	0.20
2020-05-28	15.84	0.695	0.000	1.768	0.21
2020-05-29	15.95	0.720	0.694	1.894	0.22
2020-06-01	16.38	0.754	2.696	2.508	0.23
2020-06-02	16.34	0.774	-0.244	1.465	0.23
2020-06-03	16.25	0.791	-0.551	1.224	0.24
2020-06-04	16.16	0.812	-0.554	1.600	0.24
2020-06-05	16.08	0.834	-0.495	1.609	0.25
2020-06-08	16.06	0.866	-0.124	2.363	0.26
2020-06-09	16.2	0.887	0.872	1.619	0.27
2020-06-10	15.92	0.921	-1.728	2.531	0.28
2020-06-11	15.83	0.947	-0.565	1.947	0.28
2020-06-12	15.63	0.965	-1.263	1.390	0.29
2020-06-15	15.77	1.008	0.896	3.263	0.30
2020-06-16	15.99	1.032	1.395	1.839	0.31
2020-06-17	15.98	1.055	-0.063	1.751	0.32
2020-06-18	16.11	1.080	0.814	1.815	0.32
2020-06-19	16.18	1.093	0.435	0.993	0.33
2020-06-22	16.52	1.136	2.101	3.090	0.34
2020-06-23	16.37	1.161	-0.908	1.877	0.35
2020-06-24	15.9	1.208	-2.871	3.543	0.36
2020-06-29	15.69	1.226	-1.321	1.384	0.37
2020-06-30	15.98	1.258	1.848	2.358	0.38
2020-07-01	15.91	1.278	-0.438	1.502	0.38
2020-07-02	16.39	1.326	3.017	3.520	0.40
2020-07-03	16.56	1.354	1.037	2.074	0.41
2020-07-06	18.22	1.494	10.024	9.179	0.45
2020-07-07	18.66	1.566	2.415	4.665	0.47
2020-07-08	19.7	1.670	5.573	6.324	0.50
2020-07-09	19.7	1.761	0.000	5.533	0.53
2020-07-10	18.77	1.848	-4.721	5.584	0.55
2020-07-13	18.94	1.889	1.609	2.575	0.57
2020-07-14	18.51	1.957	-2.270	4.382	0.59
2020-07-15	17.8	2.038	-3.836	5.511	0.61
2020-07-16	17.22	2.115	-3.258	5.337	0.63
2020-07-17	16.88	2.174	-1.974	4.239	0.65
2020-07-20	17.48	2.225	3.555	3.495	0.67
2020-07-21	17.51	2.292	0.172	4.577	0.69
2020-07-22	17.74	2.363	1.314	4.797	0.71
2020-07-23	17.25	2.421	-2.762	4.059	0.73
2020-07-24	16.53	2.491	-4.174	5.043	0.75
2020-07-27	16.51	2.520	-0.121	2.117	0.76
2020-07-28	16.84	2.561	1.999	2.907	0.77
2020-07-29	17.22	2.609	2.257	3.325	0.78
2020-07-30	16.92	2.641	-1.742	2.323	0.79
2020-07-31	17.15	2.671	1.359	2.069	0.80
2020-08-03	17.66	2.726	2.974	3.732	0.82
2020-08-04	17.54	2.781	-0.680	3.794	0.83
2020-08-05	17.65	2.824	0.627	2.908	0.85
2020-08-06	18.09	2.869	2.493	3.003	0.86
2020-08-07	17.49	2.927	-3.317	3.925	0.88
2020-08-10	17.63	2.952	0.800	1.715	0.89
2020-08-11	16.93	3.015	-3.971	4.481	0.90
2020-08-12	16.84	3.052	-0.532	2.658	0.92
2020-08-13	16.8	3.071	-0.238	1.306	0.92
2020-08-14	17.14	3.115	2.024	3.095	0.93
2020-08-17	17.5	3.144	2.100	2.042	0.94
2020-08-18	17.39	3.183	-0.629	2.686	0.96
2020-08-19	17.02	3.218	-2.128	2.415	0.97
2020-08-20	17.56	3.309	3.173	6.228	0.99
2020-08-21	17.76	3.343	1.139	2.335	1.00
2020-08-24	17.89	3.402	0.732	3.941	1.02
2020-08-25	17.76	3.436	-0.727	2.292	1.03
2020-08-26	17.1	3.509	-3.716	5.124	1.05
2020-08-27	17.03	3.546	-0.409	2.573	1.06
2020-08-28	17.28	3.578	1.468	2.231	1.07
2020-08-31	17.33	3.617	0.289	2.720	1.09
2020-09-01	17.59	3.646	1.500	1.962	1.09
2020-09-02	17.59	3.682	0.000	2.501	1.10
2020-09-03	17.72	3.728	0.739	3.070	1.12
2020-09-04	17.93	3.781	1.185	3.555	1.13
2020-09-07	17.92	3.843	-0.056	4.183	1.15
2020-09-08	17.94	3.896	0.112	3.516	1.17
2020-09-09	17.23	3.951	-3.958	3.846	1.19
2020-09-10	17.07	3.992	-0.929	2.844	1.20
2020-09-11	17.1	4.012	0.176	1.465	1.20
2020-09-14	17.17	4.035	0.409	1.579	1.21
2020-09-15	17.26	4.063	0.524	1.922	1.22
2020-09-16	17.03	4.096	-1.333	2.317	1.23
2020-09-17	17.05	4.122	0.117	1.879	1.24
2020-09-18	17.19	4.153	0.821	2.111	1.25
2020-09-21	17.2	4.183	0.058	2.094	1.25
2020-09-22	16.97	4.207	-1.337	1.744	1.26
2020-09-23	16.96	4.222	-0.059	1.061	1.27
2020-09-24	16.05	4.293	-5.366	5.307	1.29
2020-09-25	15.94	4.316	-0.685	1.745	1.29
2020-09-28	15.81	4.344	-0.816	2.070	1.30
2020-09-29	15.75	4.378	-0.380	2.593	1.31
2020-09-30	15.8	4.409	0.317	2.349	1.32
2020-10-09	16.16	4.432	2.278	1.709	1.33
2020-10-12	16.65	4.463	3.032	2.228	1.34
2020-10-13	16.36	4.484	-1.742	1.562	1.35
2020-10-14	16.03	4.520	-2.017	2.689	1.36
2020-10-15	16.03	4.540	0.000	1.497	1.36
2020-10-16	15.97	4.555	-0.374	1.185	1.37
2020-10-19	15.93	4.579	-0.250	1.753	1.37
2020-10-20	16.04	4.594	0.691	1.130	1.38
2020-10-21	16.09	4.616	0.312	1.621	1.38
2020-10-22	16.51	4.678	2.610	4.537	1.40
2020-10-23	16.66	4.719	0.909	2.968	1.42
2020-10-26	16.37	4.780	-1.741	4.442	1.43
2020-10-27	16.18	4.802	-1.161	1.649	1.44
2020-10-28	16.07	4.834	-0.680	2.349	1.45
2020-10-29	16.06	4.856	-0.062	1.680	1.46
2020-10-30	15.78	4.888	-1.743	2.428	1.47
2020-11-02	15.75	4.905	-0.190	1.331	1.47
2020-11-03	16.02	4.930	1.714	1.841	1.48
2020-11-04	15.92	4.950	-0.624	1.498	1.48
2020-11-05	16.11	4.969	1.193	1.445	1.49
2020-11-06	15.96	4.998	-0.931	2.173	1.50
2020-11-09	16.29	5.032	2.068	2.506	1.51
2020-11-10	15.92	5.065	-2.271	2.455	1.52
2020-11-11	15.78	5.082	-0.879	1.319	1.52
2020-11-12	15.58	5.116	-1.267	2.598	1.53
2020-11-13	15.74	5.149	1.027	2.567	1.54
2020-11-16	15.6	5.170	-0.889	1.588	1.55
2020-11-17	15.5	5.193	-0.641	1.795	1.56
2020-11-18	15.64	5.221	0.903	2.129	1.57
2020-11-19	15.67	5.237	0.192	1.215	1.57
2020-11-20	15.6	5.247	-0.447	0.766	1.57
2020-11-23	15.6	5.265	0.000	1.410	1.58
2020-11-24	15.67	5.283	0.449	1.346	1.58
2020-11-25	15.51	5.305	-1.021	1.723	1.59
2020-11-26	15.52	5.319	0.064	1.096	1.60
2020-11-27	15.52	5.332	0.000	0.966	1.60
2020-11-30	15.3	5.360	-1.418	2.191	1.61
2020-12-01	15.39	5.380	0.588	1.569	1.61
2020-12-02	15.54	5.410	0.975	2.339	1.62
2020-12-03	15.62	5.428	0.515	1.351	1.63
2020-12-04	15.71	5.445	0.576	1.344	1.63
2020-12-07	15.8	5.464	0.573	1.400	1.64
2020-12-08	15.76	5.482	-0.253	1.392	1.64
2020-12-09	15.55	5.507	-1.332	1.904	1.65
2020-12-10	15.47	5.525	-0.514	1.415	1.66
2020-12-11	15.18	5.555	-1.875	2.392	1.67
2020-12-14	15.09	5.582	-0.593	2.108	1.67
2020-12-15	15	5.593	-0.596	0.928	1.68
2020-12-16	14.97	5.608	-0.200	1.200	1.68
2020-12-17	16.04	5.714	7.148	7.882	1.71
2020-12-18	16.17	5.745	0.810	2.307	1.72
2020-12-21	16.04	5.769	-0.804	1.855	1.73
2020-12-22	15.51	5.813	-3.304	3.367	1.74
2020-12-23	15.24	5.857	-1.741	3.482	1.76
2020-12-24	14.98	5.892	-1.706	2.756	1.77
2020-12-25	15.12	5.926	0.935	2.737	1.78
2020-12-28	15.05	5.960	-0.463	2.712	1.79
2020-12-29	15.15	5.993	0.664	2.591	1.80
2020-12-30	15.2	6.027	0.330	2.706	1.81
2020-12-31	15.28	6.052	0.526	1.974	1.82
2021-01-04	15.41	6.084	0.851	2.487	1.83
2021-01-05	15.23	6.120	-1.168	2.790	1.84
2021-01-06	15.01	6.147	-1.445	2.167	1.84
2021-01-07	14.38	6.211	-4.197	5.396	1.86
2021-01-08	14.61	6.252	1.599	3.338	1.88
2021-01-11	14.15	6.309	-3.149	4.791	1.89
2021-01-12	14.21	6.330	0.424	1.837	1.90
2021-01-13	14.4	6.368	1.337	3.167	1.91
2021-01-14	14.51	6.401	0.764	2.708	1.92
2021-01-15	14.46	6.418	-0.345	1.447	1.93
2021-01-18	14.47	6.438	0.069	1.591	1.93
2021-01-19	14.88	6.496	2.833	4.699	1.95
2021-01-20	14.65	6.521	-1.546	2.083	1.96
2021-01-21	14.53	6.539	-0.819	1.433	1.96
2021-01-22	14.55	6.570	0.138	2.615	1.97
2021-01-25	14.24	6.601	-2.131	2.543	1.98
2021-01-26	13.93	6.636	-2.177	3.020	1.99
2021-01-27	13.52	6.674	-2.943	3.446	2.00
2021-01-28	12.95	6.723	-4.216	4.512	2.02
2021-01-29	13	6.753	0.386	2.780	2.03
2021-02-01	13.72	6.810	5.538	4.923	2.04
2021-02-02	14.25	6.868	3.863	4.883	2.06
2021-02-03	13.89	6.915	-2.526	4.140	2.07
2021-02-04	13.84	6.955	-0.360	3.456	2.09
2021-02-05	13.9	6.992	0.434	3.179	2.10
2021-02-08	14.41	7.059	3.669	5.540	2.12
2021-02-09	14.87	7.121	3.192	4.997	2.14
2021-02-10	15.05	7.153	1.210	2.555	2.15
2021-02-18	15	7.180	-0.332	2.193	2.15
2021-02-19	15.02	7.214	0.133	2.733	2.16
2021-02-22	15.03	7.248	0.067	2.730	2.17
2021-02-23	14.97	7.280	-0.399	2.528	2.18
2021-02-24	15	7.320	0.200	3.206	2.20
2021-02-25	14.5	7.365	-3.333	3.733	2.21
2021-02-26	14.45	7.389	-0.345	2.000	2.22
2021-03-01	14.63	7.406	1.246	1.384	2.22
2021-03-02	15.44	7.515	5.537	8.476	2.25
2021-03-03	15.36	7.541	-0.518	2.008	2.26
2021-03-04	15.4	7.594	0.260	4.102	2.28
2021-03-05	15.41	7.654	0.065	4.740	2.30
2021-03-08	14.91	7.694	-3.245	3.180	2.31
2021-03-09	14.81	7.738	-0.671	3.555	2.32
2021-03-10	14.64	7.776	-1.148	3.106	2.33
2021-03-11	14.37	7.821	-1.844	3.757	2.35
2021-03-12	14.32	7.860	-0.348	3.271	2.36
2021-03-15	14.39	7.892	0.489	2.723	2.37
2021-03-16	14.08	7.923	-2.154	2.641	2.38
2021-03-17	13.93	7.946	-1.065	1.918	2.38
2021-03-18	13.94	7.958	0.072	1.077	2.39
2021-03-19	14.04	7.980	0.717	1.865	2.39
2021-03-22	14.25	8.001	1.496	1.781	2.40
2021-03-23	14.43	8.040	1.263	3.228	2.41
2021-03-24	14.38	8.070	-0.347	2.495	2.42
2021-03-25	14.98	8.130	4.172	4.798	2.44
2021-03-26	14.74	8.156	-1.602	2.136	2.45
2021-03-29	13.99	8.233	-5.088	6.649	2.47
2021-03-30	13.94	8.264	-0.357	2.645	2.48
2021-03-31	14.15	8.304	1.506	3.372	2.49
2021-04-01	14.05	8.321	-0.707	1.484	2.50
2021-04-02	14.07	8.352	0.142	2.633	2.51
2021-04-06	14.04	8.375	-0.213	1.990	2.51
2021-04-07	13.98	8.394	-0.427	1.567	2.52
2021-04-08	14.06	8.410	0.572	1.359	2.52
2021-04-09	13.88	8.435	-1.280	2.205	2.53
2021-04-12	13.96	8.456	0.576	1.801	2.54
2021-04-13	14.31	8.508	2.507	4.370	2.55
2021-04-14	14.11	8.537	-1.398	2.446	2.56
2021-04-15	14.01	8.576	-0.709	3.331	2.57
2021-04-16	14.4	8.633	2.784	4.782	2.59
2021-04-19	14.44	8.652	0.278	1.597	2.60
2021-04-20	14.12	8.678	-2.216	2.147	2.60
2021-04-21	14.08	8.697	-0.283	1.629	2.61
2021-04-22	14.12	8.712	0.284	1.278	2.61
2021-04-23	13.97	8.728	-1.062	1.416	2.62
2021-04-26	13.66	8.763	-2.219	3.078	2.63
2021-04-27	13.67	8.785	0.073	1.903	2.64
2021-04-28	14.3	8.864	4.609	6.657	2.66
2021-04-29	14.3	8.890	0.000	2.168	2.67
2021-04-30	13.96	8.918	-2.378	2.378	2.68
2021-05-06	13.91	8.944	-0.358	2.292	2.68
2021-05-07	14.44	8.993	3.810	4.026	2.70
2021-05-10	15.35	9.074	6.302	6.302	2.72
2021-05-11	16.29	9.201	6.124	9.381	2.76
2021-05-12	16.4	9.271	0.675	5.157	2.78
2021-05-13	15.65	9.325	-4.573	4.146	2.80
2021-05-14	15.78	9.372	0.831	3.578	2.81
2021-05-17	15.31	9.407	-2.978	2.725	2.82
2021-05-18	15.28	9.445	-0.196	2.939	2.83
2021-05-19	15.01	9.474	-1.767	2.356	2.84
2021-05-20	14.96	9.503	-0.333	2.332	2.85
2021-05-21	14.91	9.542	-0.334	3.142	2.86
2021-05-24	15.21	9.597	2.012	4.292	2.88
2021-05-25	15.24	9.630	0.197	2.630	2.89
2021-05-26	15.22	9.653	-0.131	1.837	2.90
2021-05-27	15.29	9.672	0.460	1.445	2.90
2021-05-28	14.9	9.712	-2.551	3.270	2.91
2021-05-31	14.99	9.732	0.604	1.611	2.92
2021-06-01	15.19	9.768	1.334	2.802	2.93
2021-06-02	14.83	9.800	-2.370	2.567	2.94
2021-06-03	14.9	9.821	0.472	1.753	2.95
2021-06-04	14.62	9.856	-1.879	2.819	2.96
2021-06-07	14.81	9.877	1.300	1.710	2.96
2021-06-08	14.87	9.894	0.405	1.418	2.97
2021-06-09	14.76	9.918	-0.740	1.883	2.98
2021-06-10	16.24	10.050	10.027	9.756	3.01
2021-06-11	16.3	10.166	0.369	8.559	3.05
2021-06-15	16.8	10.259	3.067	6.626	3.08
2021-06-16	17.17	10.409	2.202	10.476	3.12
2021-06-17	17	10.501	-0.990	6.523	3.15
2021-06-18	16.9	10.577	-0.588	5.412	3.17
2021-06-21	17.6	10.719	4.142	9.645	3.22
2021-06-22	16.98	10.806	-3.523	6.193	3.24
2021-06-23	17.15	10.849	1.001	3.004	3.25
2021-06-24	16.82	10.896	-3.831	3.316	3.27
2021-06-25	16.22	10.967	-3.567	5.291	3.29
2021-06-28	16.35	11.013	0.801	3.329	3.30
2021-06-29	15.95	11.083	-2.446	5.321	3.32
2021-06-30	16.24	11.126	1.818	3.135	3.34
2021-07-01	15.59	11.171	-4.002	3.510	3.35
2021-07-02	15.67	11.201	0.513	2.245	3.36
2021-07-05	15.78	11.232	0.702	2.361	3.37
2021-07-06	16.08	11.291	1.901	4.436	3.39
2021-07-07	16.09	11.325	0.062	2.550	3.40
2021-07-08	16.29	11.359	1.243	2.486	3.41
2021-07-09	15.91	11.397	-2.333	2.885	3.42
2021-07-12	16.4	11.444	3.080	3.394	3.43
2021-07-13	16.31	11.469	-0.549	1.829	3.44
2021-07-14	15.75	11.508	-2.718	2.965	3.45
2021-07-15	15.6	11.545	-0.952	2.857	3.46
2021-07-16	15.51	11.579	-0.577	2.628	3.47
2021-07-19	16.49	11.671	6.319	6.705	3.50
2021-07-20	16.3	11.695	-1.152	1.759	3.51
2021-07-21	16.41	11.729	0.675	2.515	3.52
2021-07-22	16.61	11.762	1.219	2.377	3.53
2021-07-23	15.78	11.830	-4.997	5.178	3.55
2021-07-26	15.08	11.890	-4.436	4.753	3.57
2021-07-27	15.07	11.918	-0.066	2.255	3.58
2021-07-28	15.1	11.949	0.199	2.455	3.58
2021-07-29	15.18	11.972	0.530	1.854	3.59
2021-07-30	15.43	12.027	1.647	4.216	3.61
2021-08-02	15.63	12.075	1.296	3.694	3.62
2021-08-03	15.43	12.108	-1.280	2.623	3.63
2021-08-04	15.59	12.140	1.037	2.398	3.64
2021-08-05	15.35	12.165	-1.539	1.988	3.65
2021-08-06	15.19	12.190	-1.042	1.954	3.66
2021-08-09	15.29	12.217	0.658	2.172	3.67
2021-08-10	16.06	12.292	5.036	5.559	3.69
2021-08-11	16.75	12.390	4.296	7.036	3.72
2021-08-12	16.71	12.437	-0.239	3.343	3.73
2021-08-13	16.09	12.498	-3.710	4.608	3.75
2021-08-16	16.11	12.537	0.124	2.859	3.76
2021-08-17	15.69	12.584	-2.607	3.600	3.78
2021-08-18	15.9	12.645	1.338	4.589	3.79
2021-08-19	15.53	12.695	-2.327	3.899	3.81
2021-08-20	15.53	12.724	0.000	2.254	3.82
2021-08-23	15.8	12.756	1.739	2.382	3.83
2021-08-24	16.45	12.846	4.114	6.582	3.85
2021-08-25	16.35	12.887	-0.608	2.979	3.87
2021-08-26	16.18	12.919	-1.040	2.385	3.88
2021-08-27	16.1	12.967	-0.494	3.585	3.89
2021-08-30	16.11	13.013	0.062	3.478	3.90
2021-08-31	16.42	13.070	1.924	4.097	3.92
2021-09-01	16.73	13.131	1.888	4.385	3.94
2021-09-02	16.97	13.188	1.435	4.065	3.96
2021-09-03	16.78	13.231	-1.120	3.064	3.97
2021-09-06	17.24	13.304	2.741	5.066	3.99
2021-09-07	17.17	13.330	-0.406	1.856	4.00
2021-09-08	16.74	13.365	-2.504	2.504	4.01
2021-09-09	16.82	13.398	0.478	2.330	4.02
2021-09-10	16.58	13.429	-1.427	2.259	4.03
2021-09-13	16.53	13.459	-0.302	2.171	4.04
2021-09-14	16.78	13.511	1.512	3.690	4.05
2021-09-15	16	13.585	-4.648	5.602	4.08
2021-09-16	15.85	13.622	-0.938	2.813	4.09
2021-09-17	16.2	13.663	2.208	2.965	4.10
2021-09-22	16.55	13.711	2.160	3.519	4.11
2021-09-23	16.83	13.763	1.692	3.686	4.13
2021-09-24	16.7	13.791	-0.772	2.020	4.14
2021-09-27	16.22	13.866	-2.874	5.569	4.16
2021-09-28	15.97	13.902	-1.541	2.713	4.17
2021-09-29	15.42	13.942	-3.444	3.068	4.18
2021-09-30	15.37	13.967	-0.324	2.010	4.19
2021-10-08	15.57	13.990	1.301	1.757	4.20
2021-10-11	15.76	14.018	1.220	2.119	4.21
2021-10-12	15.38	14.058	-2.411	3.109	4.22
2021-10-13	15.42	14.080	0.260	1.691	4.22
2021-10-14	15	14.116	-2.724	2.918	4.23
2021-10-15	15.09	14.146	0.600	2.400	4.24
2021-10-18	14.93	14.173	-1.060	2.121	4.25
2021-10-19	15.31	14.215	2.545	3.282	4.26
2021-10-20	15.27	14.253	-0.261	3.005	4.28
2021-10-21	15.28	14.276	0.065	1.834	4.28
2021-10-22	15.2	14.291	-0.524	1.178	4.29
2021-10-25	15.2	14.310	0.000	1.513	4.29
2021-10-26	15.16	14.323	-0.263	1.053	4.30
2021-10-27	14.82	14.366	-2.243	3.430	4.31
2021-10-28	14.93	14.393	0.742	2.159	4.32
2021-10-29	15.08	14.418	1.005	2.009	4.33
2021-11-01	15.07	14.440	-0.066	1.724	4.33
2021-11-02	14.87	14.467	-1.327	2.190	4.34
2021-11-03	15.17	14.507	2.017	3.161	4.35
2021-11-04	15.15	14.523	-0.132	1.318	4.36
2021-11-05	15.32	14.555	1.122	2.442	4.37
2021-11-08	15.23	14.567	-0.587	0.979	4.37
2021-11-09	15.25	14.586	0.131	1.510	4.38
2021-11-10	15.31	14.616	0.393	2.361	4.38
2021-11-11	15.29	14.635	-0.131	1.502	4.39
2021-11-12	15.33	14.650	0.262	1.112	4.39
2021-11-15	16.05	14.719	4.697	5.153	4.42
2021-11-16	15.99	14.750	-0.374	2.368	4.43
2021-11-17	16.19	14.773	1.251	1.689	4.43
2021-11-18	15.93	14.805	-1.606	2.409	4.44
2021-11-19	16.02	14.841	0.565	2.699	4.45
2021-11-22	15.91	14.866	-0.687	1.873	4.46
2021-11-23	16.18	14.899	1.697	2.451	4.47
2021-11-24	16.04	14.933	-0.865	2.534	4.48
2021-11-25	16.61	15.009	3.554	5.549	4.50
2021-11-26	17.72	15.197	6.683	12.703	4.56
2021-11-29	17.48	15.269	-1.354	4.966	4.58
2021-11-30	17.78	15.344	1.716	5.034	4.60
2021-12-01	17.65	15.392	-0.731	3.262	4.62
2021-12-02	17.09	15.435	-3.173	3.059	4.63
2021-12-03	17.2	15.468	0.644	2.282	4.64
2021-12-06	16.7	15.509	-2.907	2.965	4.65
2021-12-07	16.61	15.546	-0.539	2.635	4.66
2021-12-08	16.7	15.572	0.542	1.866	4.67
2021-12-09	16.65	15.600	-0.299	2.036	4.68
2021-12-10	16.5	15.629	-0.901	2.102	4.69
2021-12-13	16.72	15.673	1.333	3.152	4.70
2021-12-14	17.06	15.722	2.033	3.469	4.72
2021-12-15	16.99	15.771	-0.410	3.458	4.73
2021-12-16	17.03	15.798	0.235	1.883	4.74
2021-12-17	17	15.851	-0.176	3.758	4.76
2021-12-20	17.13	15.895	0.765	3.059	4.77
2021-12-21	17.5	15.950	2.160	3.795	4.79
2021-12-22	17.25	15.984	-1.429	2.343	4.80
2021-12-23	17.41	16.033	0.928	3.362	4.81
2021-12-24	16.66	16.102	-4.308	4.997	4.83
2021-12-27	16.88	16.138	1.321	2.581	4.84
2021-12-28	17.55	16.242	3.969	7.109	4.87
2021-12-29	17.65	16.280	0.570	2.564	4.88
2021-12-30	18.02	16.383	2.096	6.856	4.91
2021-12-31	18.12	16.437	0.555	3.607	4.93
2022-01-04	18.6	16.498	2.649	3.918	4.95
2022-01-05	18.28	16.559	-1.720	3.978	4.97
2022-01-06	18.19	16.614	-0.492	3.611	4.98
2022-01-07	17.96	16.689	-1.264	5.058	5.01
2022-01-10	18.32	16.768	2.004	5.178	5.03
2022-01-11	17.85	16.833	-2.566	4.367	5.05
2022-01-12	18.15	16.865	1.681	2.129	5.06
2022-01-13	18	16.909	-0.826	2.920	5.07
2022-01-14	17.83	16.951	-0.944	2.778	5.09
2022-01-17	18.79	17.031	5.384	5.160	5.11
2022-01-18	18.5	17.103	-1.543	4.630	5.13
2022-01-19	18.6	17.135	0.541	2.108	5.14
2022-01-20	18.3	17.196	-1.613	3.978	5.16
2022-01-21	17.81	17.263	-2.678	4.481	5.18
2022-01-24	18.21	17.364	2.246	6.682	5.21
2022-01-25	17.32	17.473	-4.887	7.523	5.24
2022-01-26	17.8	17.566	2.771	6.293	5.27
2022-01-27	16.47	17.672	-7.472	7.753	5.30
2022-01-28	16.35	17.726	-0.729	3.947	5.32
2022-02-07	16.3	17.782	-0.306	4.098	5.33
2022-02-08	17.18	17.908	5.399	8.834	5.37
2022-02-09	18.9	18.055	10.012	9.313	5.42
2022-02-10	18.26	18.112	-3.386	3.757	5.43
2022-02-11	18.26	18.158	0.000	3.012	5.45
2022-02-14	18.15	18.229	-0.602	4.710	5.47
2022-02-15	18.11	18.270	-0.220	2.700	5.48
2022-02-16	17.92	18.324	-1.049	3.644	5.50
2022-02-17	17.63	18.384	-1.618	4.074	5.52
2022-02-18	18.11	18.450	2.723	4.368	5.54
2022-02-21	18.25	18.489	0.773	2.540	5.55
2022-02-22	17.9	18.537	-1.918	3.233	5.56
2022-02-23	18.33	18.598	2.402	4.022	5.58
2022-02-24	16.76	18.731	-8.565	9.493	5.62
2022-02-25	17.13	18.789	2.208	4.057	5.64
2022-02-28	17.67	18.852	3.152	4.320	5.66
2022-03-01	18.36	18.956	3.905	6.791	5.69
2022-03-02	18.52	18.987	0.871	2.015	5.70
2022-03-03	18.17	19.037	-1.890	3.240	5.71
2022-03-04	17.78	19.090	-2.146	3.577	5.73
2022-03-07	16.89	19.163	-5.006	5.231	5.75
2022-03-08	16.6	19.202	-1.717	2.783	5.76
2022-03-09	16.3	19.312	-1.807	8.133	5.79
2022-03-10	16.4	19.345	0.613	2.393	5.80
2022-03-11	17.25	19.472	5.183	8.841	5.84
2022-03-14	18.26	19.614	5.855	9.333	5.88
2022-03-15	17.46	19.708	-4.381	6.462	5.91
2022-03-16	17.61	19.807	0.859	6.758	5.94
2022-03-17	17.76	19.867	0.852	4.032	5.96
2022-03-18	17.45	19.899	-1.745	2.196	5.97
2022-03-21	17.55	19.963	0.573	4.413	5.99
2022-03-22	17.6	20.024	0.285	4.160	6.01
2022-03-23	17.11	20.066	-2.784	2.955	6.02
2022-03-24	16.58	20.121	-3.098	3.974	6.04
2022-03-25	16.36	20.190	-1.327	5.006	6.06
2022-03-28	16.51	20.240	0.917	3.667	6.07
2022-03-29	16.16	20.286	-2.120	3.452	6.09
2022-03-30	16.51	20.321	2.166	2.537	6.10
2022-03-31	16.84	20.370	1.999	3.452	6.11
2022-04-01	16.38	20.407	-2.732	2.732	6.12
2022-04-06	16.55	20.441	1.038	2.442	6.13
2022-04-07	15.61	20.502	-5.680	4.713	6.15
2022-04-08	15.52	20.550	-0.577	3.716	6.17
2022-04-11	14.73	20.617	-5.090	5.477	6.19
2022-04-12	15.01	20.655	1.901	2.987	6.20
2022-04-13	14.54	20.685	-3.131	2.465	6.21
2022-04-14	14.62	20.704	0.550	1.582	6.21
2022-04-15	14.1	20.751	-3.557	3.967	6.23
2022-04-18	14.22	20.802	0.851	4.326	6.24
2022-04-19	14.11	20.834	-0.774	2.743	6.25
2022-04-20	13.79	20.881	-2.268	4.111	6.26
2022-04-21	13.14	20.940	-4.714	5.366	6.28
2022-04-22	12.8	20.976	-2.588	3.349	6.29
2022-04-25	11.52	21.061	-10.000	8.828	6.32
2022-04-26	11.02	21.116	-4.340	5.990	6.33
2022-04-27	11.78	21.197	6.897	8.348	6.36
2022-04-28	11.42	21.233	-3.056	3.735	6.37
2022-04-29	11.85	21.272	3.765	3.940	6.38
2022-05-05	12.02	21.318	1.435	4.557	6.40
2022-05-06	12.05	21.363	0.250	4.493	6.41
2022-05-09	12.12	21.394	0.581	3.071	6.42
2022-05-10	12.32	21.443	1.650	4.785	6.43
2022-05-11	12.16	21.482	-1.299	3.896	6.44
2022-05-12	12.27	21.509	0.905	2.632	6.45
2022-05-13	12.34	21.526	0.570	1.630	6.46
2022-05-16	12.32	21.548	-0.162	2.188	6.46
2022-05-17	12.35	21.568	0.244	1.867	6.47
2022-05-18	12.35	21.597	0.000	2.834	6.48
2022-05-19	12.19	21.609	-1.296	1.215	6.48
2022-05-20	12.4	21.627	1.723	1.723	6.49
2022-05-23	12.55	21.650	1.210	2.177	6.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎