券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-16 | 38.24 | 0 | 0 | 0 | 0 |
| 2021-06-16 | 38.3 | 0.659 | 0.157 | 20.659 | 0.20 |
| 2021-06-17 | 31.4 | 0.976 | -17.887 | 12.082 | 0.29 |
| 2021-06-18 | 30.9 | 1.121 | -1.592 | 5.669 | 0.34 |
| 2021-06-21 | 32.02 | 1.292 | 3.625 | 6.375 | 0.39 |
| 2021-06-22 | 31.61 | 1.412 | -1.280 | 4.560 | 0.42 |
| 2021-06-23 | 31.65 | 1.533 | 0.127 | 4.587 | 0.46 |
| 2021-06-24 | 30.85 | 1.640 | -3.714 | 4.182 | 0.49 |
| 2021-06-25 | 31.03 | 1.729 | 0.583 | 3.436 | 0.52 |
| 2021-06-28 | 31.86 | 1.831 | 2.675 | 3.835 | 0.55 |
| 2021-06-29 | 32.2 | 1.934 | 1.067 | 3.829 | 0.58 |
| 2021-06-30 | 31.39 | 2.051 | -2.516 | 4.472 | 0.62 |
| 2021-07-01 | 31.62 | 2.133 | 0.733 | 3.122 | 0.64 |
| 2021-07-02 | 31.37 | 2.195 | -0.791 | 2.372 | 0.66 |
| 2021-07-05 | 32.1 | 2.319 | 2.327 | 4.622 | 0.70 |
| 2021-07-06 | 33.74 | 2.521 | 5.109 | 7.196 | 0.76 |
| 2021-07-07 | 33.9 | 2.625 | 0.474 | 3.675 | 0.79 |
| 2021-07-08 | 33.48 | 2.774 | -1.239 | 5.339 | 0.83 |
| 2021-07-09 | 33.8 | 2.915 | 0.956 | 5.018 | 0.87 |
| 2021-07-12 | 33.03 | 3.009 | -2.278 | 3.402 | 0.90 |
| 2021-07-13 | 33.28 | 3.074 | 0.757 | 2.361 | 0.92 |
| 2021-07-14 | 32.56 | 3.147 | -0.092 | 2.670 | 0.94 |
| 2021-07-15 | 31.74 | 3.251 | -2.518 | 3.931 | 0.98 |
| 2021-07-16 | 31.27 | 3.326 | -1.481 | 2.899 | 1.00 |
| 2021-07-19 | 31.37 | 3.376 | 0.320 | 1.919 | 1.01 |
| 2021-07-20 | 31.36 | 3.405 | -0.032 | 1.084 | 1.02 |
| 2021-07-21 | 31.32 | 3.453 | -0.128 | 1.849 | 1.04 |
| 2021-07-22 | 30.63 | 3.537 | -2.203 | 3.289 | 1.06 |
| 2021-07-23 | 29.88 | 3.624 | -2.449 | 3.493 | 1.09 |
| 2021-07-26 | 28.81 | 3.723 | -3.581 | 4.116 | 1.12 |
| 2021-07-27 | 28.83 | 3.771 | 0.069 | 2.013 | 1.13 |
| 2021-07-28 | 27.93 | 3.886 | -3.122 | 4.960 | 1.17 |
| 2021-07-29 | 28.8 | 3.967 | 3.115 | 3.366 | 1.19 |
| 2021-07-30 | 29.34 | 4.085 | 1.875 | 4.826 | 1.23 |
| 2021-08-02 | 29.49 | 4.147 | 0.511 | 2.522 | 1.24 |
| 2021-08-03 | 29.73 | 4.224 | 0.814 | 3.086 | 1.27 |
| 2021-08-04 | 29.48 | 4.268 | -0.841 | 1.816 | 1.28 |
| 2021-08-05 | 29.81 | 4.337 | 1.119 | 2.782 | 1.30 |
| 2021-08-06 | 29.27 | 4.418 | -1.811 | 3.321 | 1.33 |
| 2021-08-09 | 29.6 | 4.496 | 1.127 | 3.143 | 1.35 |
| 2021-08-10 | 30.06 | 4.561 | 1.554 | 2.601 | 1.37 |
| 2021-08-11 | 30.85 | 4.676 | 2.628 | 4.458 | 1.40 |
| 2021-08-12 | 30.85 | 4.751 | 0.000 | 2.950 | 1.43 |
| 2021-08-13 | 31.18 | 4.843 | 1.070 | 3.533 | 1.45 |
| 2021-08-16 | 31.4 | 4.894 | 0.706 | 1.956 | 1.47 |
| 2021-08-17 | 30.36 | 5.019 | -3.312 | 4.936 | 1.51 |
| 2021-08-18 | 30.43 | 5.073 | 0.231 | 2.108 | 1.52 |
| 2021-08-19 | 30.16 | 5.103 | -0.887 | 1.216 | 1.53 |
| 2021-08-20 | 29.1 | 5.192 | -3.515 | 3.647 | 1.56 |
| 2021-08-23 | 29.59 | 5.255 | 1.684 | 2.577 | 1.58 |
| 2021-08-24 | 30.19 | 5.331 | 2.028 | 3.008 | 1.60 |
| 2021-08-25 | 30.67 | 5.396 | 1.590 | 2.551 | 1.62 |
| 2021-08-26 | 30.1 | 5.485 | -1.858 | 3.521 | 1.65 |
| 2021-08-27 | 29 | 5.591 | -3.654 | 4.419 | 1.68 |
| 2021-08-30 | 28.5 | 5.652 | -1.724 | 2.552 | 1.70 |
| 2021-08-31 | 28.63 | 5.716 | 0.456 | 2.667 | 1.71 |
| 2021-09-01 | 28.64 | 5.778 | 0.035 | 2.620 | 1.73 |
| 2021-09-02 | 29.01 | 5.835 | 1.292 | 2.374 | 1.75 |
| 2021-09-03 | 29.47 | 5.896 | 1.586 | 2.447 | 1.77 |
| 2021-09-06 | 29.85 | 5.947 | 1.289 | 2.070 | 1.78 |
| 2021-09-07 | 29.52 | 5.986 | -1.106 | 1.575 | 1.80 |
| 2021-09-08 | 29.57 | 6.014 | 0.169 | 1.152 | 1.80 |
| 2021-09-09 | 29.31 | 6.041 | -0.879 | 1.082 | 1.81 |
| 2021-09-10 | 29.2 | 6.075 | -0.375 | 1.399 | 1.82 |
| 2021-09-13 | 29.05 | 6.096 | -0.514 | 0.890 | 1.83 |
| 2021-09-14 | 28.88 | 6.138 | -0.585 | 1.756 | 1.84 |
| 2021-09-15 | 28.75 | 6.176 | -0.450 | 1.558 | 1.85 |
| 2021-09-16 | 28.34 | 6.223 | -1.426 | 1.983 | 1.87 |
| 2021-09-17 | 28.74 | 6.277 | 1.411 | 2.258 | 1.88 |
| 2021-09-22 | 28.45 | 6.317 | -1.009 | 1.705 | 1.90 |
| 2021-09-23 | 28.86 | 6.348 | 1.441 | 1.265 | 1.90 |
| 2021-09-24 | 28.32 | 6.393 | -1.871 | 1.906 | 1.92 |
| 2021-09-27 | 27.86 | 6.463 | -1.624 | 3.037 | 1.94 |
| 2021-09-28 | 27.85 | 6.491 | -0.036 | 1.184 | 1.95 |
| 2021-09-29 | 27.3 | 6.562 | -1.975 | 3.124 | 1.97 |
| 2021-09-30 | 27.76 | 6.608 | 1.685 | 2.015 | 1.98 |
| 2021-10-08 | 27.86 | 6.634 | 0.360 | 1.117 | 1.99 |
| 2021-10-11 | 27.9 | 6.673 | 0.144 | 1.651 | 2.00 |
| 2021-10-12 | 27.4 | 6.729 | -1.792 | 2.473 | 2.02 |
| 2021-10-13 | 27.7 | 6.767 | 1.095 | 1.642 | 2.03 |
| 2021-10-14 | 27.67 | 6.785 | -0.108 | 0.794 | 2.04 |
| 2021-10-15 | 27.39 | 6.826 | -1.012 | 1.807 | 2.05 |
| 2021-10-18 | 27.17 | 6.868 | -0.803 | 1.825 | 2.06 |
| 2021-10-19 | 26.8 | 6.911 | -1.362 | 1.914 | 2.07 |
| 2021-10-20 | 26.53 | 6.942 | -1.007 | 1.418 | 2.08 |
| 2021-10-21 | 26.01 | 7.000 | -1.960 | 2.676 | 2.10 |
| 2021-10-22 | 25.53 | 7.076 | -1.845 | 3.576 | 2.12 |
| 2021-10-25 | 25.74 | 7.109 | 0.823 | 1.528 | 2.13 |
| 2021-10-26 | 25.88 | 7.182 | 0.544 | 3.419 | 2.15 |
| 2021-10-27 | 24.97 | 7.285 | -3.516 | 4.907 | 2.19 |
| 2021-10-28 | 23.92 | 7.371 | -4.205 | 4.325 | 2.21 |
| 2021-10-29 | 24.28 | 7.417 | 1.505 | 2.299 | 2.23 |
| 2021-11-01 | 24.55 | 7.460 | 1.112 | 2.100 | 2.24 |
| 2021-11-02 | 24.4 | 7.535 | -0.611 | 3.666 | 2.26 |
| 2021-11-03 | 24.47 | 7.575 | 0.287 | 1.967 | 2.27 |
| 2021-11-04 | 25.15 | 7.655 | 2.779 | 3.841 | 2.30 |
| 2021-11-05 | 25.15 | 7.693 | 0.000 | 1.789 | 2.31 |
| 2021-11-08 | 25.1 | 7.754 | -0.199 | 2.942 | 2.33 |
| 2021-11-09 | 25.4 | 7.802 | 1.195 | 2.231 | 2.34 |
| 2021-11-10 | 25.69 | 7.847 | 1.142 | 2.126 | 2.35 |
| 2021-11-11 | 26.24 | 7.937 | 2.141 | 4.087 | 2.38 |
| 2021-11-12 | 26.55 | 7.992 | 1.181 | 2.515 | 2.40 |
| 2021-11-15 | 27.06 | 8.073 | 1.921 | 3.578 | 2.42 |
| 2021-11-16 | 26.58 | 8.124 | -1.774 | 2.328 | 2.44 |
| 2021-11-17 | 26.91 | 8.184 | 1.242 | 2.671 | 2.46 |
| 2021-11-18 | 26.4 | 8.246 | -1.895 | 2.787 | 2.47 |
| 2021-11-19 | 27.04 | 8.319 | 2.424 | 3.258 | 2.50 |
| 2021-11-22 | 27.02 | 8.356 | -0.074 | 1.627 | 2.51 |
| 2021-11-23 | 27.31 | 8.397 | 1.073 | 1.813 | 2.52 |
| 2021-11-24 | 27.74 | 8.451 | 1.575 | 2.343 | 2.54 |
| 2021-11-25 | 28.08 | 8.529 | 1.226 | 3.317 | 2.56 |
| 2021-11-26 | 27.39 | 8.588 | -2.457 | 2.600 | 2.58 |
| 2021-11-29 | 27.36 | 8.685 | -0.110 | 4.235 | 2.61 |
| 2021-11-30 | 27.84 | 8.743 | 1.754 | 2.522 | 2.62 |
| 2021-12-01 | 27.98 | 8.793 | 0.503 | 2.119 | 2.64 |
| 2021-12-02 | 27.43 | 8.855 | -1.966 | 2.716 | 2.66 |
| 2021-12-03 | 27.33 | 8.894 | -0.365 | 1.713 | 2.67 |
| 2021-12-06 | 26.25 | 8.971 | -3.952 | 3.549 | 2.69 |
| 2021-12-07 | 25.93 | 9.064 | -1.219 | 4.305 | 2.72 |
| 2021-12-08 | 26.04 | 9.117 | 0.424 | 2.430 | 2.74 |
| 2021-12-09 | 26.04 | 9.158 | 0.000 | 1.882 | 2.75 |
| 2021-12-10 | 26.4 | 9.212 | 1.382 | 2.458 | 2.76 |
| 2021-12-13 | 26 | 9.269 | -1.515 | 2.614 | 2.78 |
| 2021-12-14 | 26.53 | 9.354 | 2.038 | 3.846 | 2.81 |
| 2021-12-15 | 26.44 | 9.389 | -0.339 | 1.583 | 2.82 |
| 2021-12-16 | 26.54 | 9.425 | 0.378 | 1.664 | 2.83 |
| 2021-12-17 | 26.83 | 9.508 | 1.093 | 3.693 | 2.85 |
| 2021-12-20 | 26.99 | 9.572 | 0.596 | 2.833 | 2.87 |
| 2021-12-21 | 27.17 | 9.606 | 0.667 | 1.519 | 2.88 |
| 2021-12-22 | 27.95 | 9.685 | 2.871 | 3.386 | 2.91 |
| 2021-12-23 | 27.43 | 9.751 | -1.860 | 2.898 | 2.93 |
| 2021-12-24 | 27.01 | 9.809 | -1.531 | 2.588 | 2.94 |
| 2021-12-27 | 27.11 | 9.859 | 0.370 | 2.184 | 2.96 |
| 2021-12-28 | 27.28 | 9.905 | 0.627 | 2.029 | 2.97 |
| 2021-12-29 | 27.21 | 9.953 | -0.257 | 2.126 | 2.99 |
| 2021-12-30 | 27.8 | 10.040 | 2.168 | 3.749 | 3.01 |
| 2021-12-31 | 27.81 | 10.079 | 0.036 | 1.691 | 3.02 |
| 2022-01-04 | 28.13 | 10.123 | 1.151 | 1.870 | 3.04 |
| 2022-01-05 | 27.55 | 10.196 | -2.062 | 3.164 | 3.06 |
| 2022-01-06 | 28.41 | 10.298 | 3.122 | 4.319 | 3.09 |
| 2022-01-07 | 28.08 | 10.353 | -1.162 | 2.358 | 3.11 |
| 2022-01-10 | 28.49 | 10.454 | 1.460 | 4.274 | 3.14 |
| 2022-01-11 | 30.13 | 10.620 | 5.756 | 6.599 | 3.19 |
| 2022-01-12 | 30.9 | 10.828 | 2.556 | 8.065 | 3.25 |
| 2022-01-13 | 30.22 | 10.953 | -2.201 | 4.984 | 3.29 |
| 2022-01-14 | 30.73 | 11.080 | 1.688 | 4.931 | 3.32 |
| 2022-01-17 | 31.1 | 11.224 | 1.204 | 5.565 | 3.37 |
| 2022-01-18 | 29.41 | 11.406 | -5.434 | 7.428 | 3.42 |
| 2022-01-19 | 29.51 | 11.463 | 0.340 | 2.312 | 3.44 |
| 2022-01-20 | 27.77 | 11.641 | -5.896 | 7.692 | 3.49 |
| 2022-01-21 | 27.53 | 11.710 | -0.864 | 3.025 | 3.51 |
| 2022-01-24 | 27.42 | 11.758 | -0.400 | 2.107 | 3.53 |
| 2022-01-25 | 26.06 | 11.891 | -4.960 | 6.090 | 3.57 |
| 2022-01-26 | 26.1 | 11.940 | 0.153 | 2.264 | 3.58 |
| 2022-01-27 | 25.09 | 12.041 | -3.870 | 4.828 | 3.61 |
| 2022-01-28 | 25.45 | 12.095 | 1.435 | 2.551 | 3.63 |
| 2022-02-07 | 27.23 | 12.295 | 6.994 | 8.802 | 3.69 |
| 2022-02-08 | 27.03 | 12.357 | -0.734 | 2.791 | 3.71 |
| 2022-02-09 | 27.11 | 12.434 | 0.296 | 3.404 | 3.73 |
| 2022-02-10 | 26.89 | 12.504 | -0.812 | 3.098 | 3.75 |
| 2022-02-11 | 26.6 | 12.584 | -1.078 | 3.607 | 3.78 |
| 2022-02-14 | 26.16 | 12.652 | -1.654 | 3.120 | 3.80 |
| 2022-02-15 | 26.27 | 12.697 | 0.420 | 2.064 | 3.81 |
| 2022-02-16 | 27.06 | 12.778 | 3.007 | 3.578 | 3.83 |
| 2022-02-17 | 28.34 | 12.933 | 4.730 | 6.578 | 3.88 |
| 2022-02-18 | 27.78 | 12.985 | -1.976 | 2.258 | 3.90 |
| 2022-02-21 | 28.38 | 13.064 | 2.160 | 3.348 | 3.92 |
| 2022-02-22 | 28.7 | 13.197 | 1.128 | 5.532 | 3.96 |
| 2022-02-23 | 28.9 | 13.250 | 0.697 | 2.195 | 3.97 |
| 2022-02-24 | 28.76 | 13.406 | -0.484 | 6.540 | 4.02 |
| 2022-02-25 | 28.82 | 13.454 | 0.209 | 1.982 | 4.04 |
| 2022-02-28 | 28.45 | 13.519 | -1.284 | 2.741 | 4.06 |
| 2022-03-01 | 28.86 | 13.603 | 1.441 | 3.515 | 4.08 |
| 2022-03-02 | 28.98 | 13.699 | 0.416 | 3.950 | 4.11 |
| 2022-03-03 | 28.42 | 13.785 | -1.932 | 3.623 | 4.14 |
| 2022-03-04 | 27.95 | 13.907 | -1.654 | 5.243 | 4.17 |
| 2022-03-07 | 27.29 | 13.995 | -2.361 | 3.900 | 4.20 |
| 2022-03-08 | 26.25 | 14.115 | -3.811 | 5.460 | 4.23 |
| 2022-03-09 | 25.58 | 14.268 | -2.552 | 7.162 | 4.28 |
| 2022-03-10 | 25.9 | 14.334 | 1.251 | 3.088 | 4.30 |
| 2022-03-11 | 26.4 | 14.434 | 1.931 | 4.556 | 4.33 |
| 2022-03-14 | 26.28 | 14.682 | -0.455 | 11.288 | 4.40 |
| 2022-03-15 | 24.65 | 14.786 | -6.202 | 5.099 | 4.44 |
| 2022-03-16 | 25.18 | 14.891 | 2.150 | 4.990 | 4.47 |
| 2022-03-17 | 25.63 | 14.989 | 1.787 | 4.567 | 4.50 |
| 2022-03-18 | 26.11 | 15.057 | 1.873 | 3.121 | 4.52 |
| 2022-03-21 | 26.79 | 15.114 | 2.604 | 2.566 | 4.53 |
| 2022-03-22 | 26.12 | 15.160 | -2.501 | 2.128 | 4.55 |
| 2022-03-23 | 26.09 | 15.234 | -0.115 | 3.407 | 4.57 |
| 2022-03-24 | 25.32 | 15.317 | -2.951 | 3.910 | 4.60 |
| 2022-03-25 | 25.25 | 15.384 | -0.276 | 3.199 | 4.62 |
| 2022-03-28 | 25.25 | 15.447 | 0.000 | 3.010 | 4.63 |
| 2022-03-29 | 25.02 | 15.535 | -0.911 | 4.198 | 4.66 |
| 2022-03-30 | 25.17 | 15.642 | 0.600 | 5.116 | 4.69 |
| 2022-03-31 | 25.58 | 15.710 | 1.629 | 3.178 | 4.71 |
| 2022-04-01 | 25.34 | 15.811 | -0.938 | 4.769 | 4.74 |
| 2022-04-06 | 26.1 | 15.890 | 2.999 | 3.631 | 4.77 |
| 2022-04-07 | 25.1 | 15.962 | -3.831 | 3.448 | 4.79 |
| 2022-04-08 | 24.42 | 16.037 | -2.709 | 3.705 | 4.81 |
| 2022-04-11 | 23.99 | 16.113 | -1.761 | 3.808 | 4.83 |
| 2022-04-12 | 24.27 | 16.172 | 1.167 | 2.918 | 4.85 |
| 2022-04-13 | 23.65 | 16.243 | -2.555 | 3.585 | 4.87 |
| 2022-04-14 | 24 | 16.321 | 1.480 | 3.890 | 4.90 |
| 2022-04-15 | 23.6 | 16.418 | -1.667 | 4.958 | 4.93 |
| 2022-04-18 | 24.22 | 16.533 | 2.627 | 5.678 | 4.96 |
| 2022-04-19 | 23.82 | 16.593 | -1.652 | 3.014 | 4.98 |
| 2022-04-20 | 23.55 | 16.662 | -1.134 | 3.526 | 5.00 |
| 2022-04-21 | 22.79 | 16.747 | -3.227 | 4.501 | 5.02 |
| 2022-04-22 | 22.2 | 16.828 | -2.589 | 4.344 | 5.05 |
| 2022-04-25 | 20.7 | 16.929 | -6.757 | 5.856 | 5.08 |
| 2022-04-26 | 19.11 | 17.143 | -7.681 | 13.478 | 5.14 |
| 2022-04-27 | 19.33 | 17.271 | 1.151 | 7.902 | 5.18 |
| 2022-04-28 | 19.33 | 17.349 | 0.000 | 4.863 | 5.20 |
| 2022-04-29 | 20 | 17.436 | 3.466 | 5.225 | 5.23 |
| 2022-05-05 | 20.73 | 17.582 | 3.650 | 8.450 | 5.27 |
| 2022-05-06 | 21.14 | 17.727 | 1.978 | 8.201 | 5.32 |
| 2022-05-09 | 21.96 | 17.807 | 3.879 | 4.399 | 5.34 |
| 2022-05-10 | 22.4 | 17.958 | 2.004 | 8.106 | 5.39 |
| 2022-05-11 | 22.37 | 18.042 | -0.134 | 4.509 | 5.41 |
| 2022-05-12 | 22.36 | 18.126 | -0.045 | 4.470 | 5.44 |
| 2022-05-13 | 22.1 | 18.206 | -1.163 | 4.338 | 5.46 |
| 2022-05-16 | 22 | 18.296 | -0.452 | 4.932 | 5.49 |
| 2022-05-17 | 21.69 | 18.418 | -1.409 | 6.727 | 5.53 |
| 2022-05-18 | 22.1 | 18.506 | 1.890 | 4.795 | 5.55 |
| 2022-05-19 | 22.12 | 18.582 | 0.090 | 4.118 | 5.57 |
| 2022-05-20 | 22.24 | 18.650 | 0.542 | 3.662 | 5.59 |
| 2022-05-23 | 22.24 | 18.683 | 0.000 | 1.799 | 5.60 |